51929 美团法兴五九牛Ｄ (R 牛证)
按盘价 
0.079 -0.009 (-10.227%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.088 | 193.800 | 3,705,000 | 26,510,000 | 26.510 | 15,000 | 0.074 | 980,000 | 0.074 |
| 04/11/2024 | 0.075 | 187.700 | 1,860,000 | 25,545,000 | 25.545 | 1,150,000 | 0.070 | 10,000 | 0.075 |
| 01/11/2024 | 0.076 | 187.600 | 2,600,000 | 26,685,000 | 26.685 | ||||
| 31/10/2024 | 0.065 | 182.500 | 1,795,000 | 26,685,000 | 26.685 | 645,000 | 0.065 | 15,000 | 0.071 |
| 30/10/2024 | 0.068 | 184.700 | 1,640,000 | 27,315,000 | 27.315 | 685,000 | 0.074 | 450,000 | 0.072 |
| 29/10/2024 | 0.077 | 189.300 | 2,190,000 | 27,550,000 | 27.550 | 155,000 | 0.079 | 310,000 | 0.082 |
| 28/10/2024 | 0.072 | 185.200 | 940,000 | 27,395,000 | 27.395 | 165,000 | 0.072 | 705,000 | 0.070 |
| 25/10/2024 | 0.070 | 184.900 | 3,675,000 | 26,855,000 | 26.855 | 545,000 | 0.071 | 2,045,000 | 0.072 |
| 24/10/2024 | 0.074 | 187.000 | 3,770,000 | 25,355,000 | 25.355 | 800,000 | 0.081 | 1,005,000 | 0.080 |
| 23/10/2024 | 0.090 | 194.900 | 15,965,000 | 25,150,000 | 25.150 | 3,935,000 | 0.090 | 1,525,000 | 0.090 |
| 22/10/2024 | 0.069 | 184.800 | 10,395,000 | 27,560,000 | 27.560 | 5,630,000 | 0.069 | 425,000 | 0.069 |
| 21/10/2024 | 0.061 | 181.200 | 101,815,000 | 32,765,000 | 32.765 | 43,600,000 | 0.066 | 41,115,000 | 0.066 |
| 18/10/2024 | 0.070 | 185.400 | 71,005,000 | 35,250,000 | 35.250 | 12,760,000 | 0.049 | 23,640,000 | 0.057 |
| 17/10/2024 | 0.037 | 170.200 | 72,930,000 | 24,370,000 | 24.370 | 28,195,000 | 0.049 | 25,815,000 | 0.046 |
| 16/10/2024 | 0.043 | 173.200 | 74,890,000 | 26,750,000 | 26.750 | 25,115,000 | 0.046 | 25,760,000 | 0.045 |
| 15/10/2024 | 0.036 | 170.800 | 88,880,000 | 26,105,000 | 26.105 | 25,395,000 | 0.050 | 43,705,000 | 0.048 |
| 14/10/2024 | 0.065 | 183.600 | 3,750,000 | 7,795,000 | 7.795 | 465,000 | 0.076 | 770,000 | 0.067 |
| 10/10/2024 | 0.087 | 193.700 | 7,970,000 | 7,490,000 | 7.490 | 1,020,000 | 0.092 | 115,000 | 0.086 |
| 09/10/2024 | 0.067 | 184.400 | 95,435,000 | 8,395,000 | 8.395 | 31,455,000 | 0.063 | 31,970,000 | 0.075 |
| 08/10/2024 | 0.059 | 180.200 | 33,750,000 | 7,880,000 | 7.880 | 9,865,000 | 0.093 | 15,835,000 | 0.092 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:43 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |