51964 携程瑞银五四牛Ｃ (R 牛证)
按盘价 
0.222 +0.053 (+31.361%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.169 | 514.000 | 432,500 | 13,822,500 | 17.280 | 170,000 | 0.169 | 212,500 | 0.183 |
| 22/01/2025 | 0.188 | 523.000 | 572,500 | 13,780,000 | 17.220 | 397,500 | 0.195 | 25,000 | 0.192 |
| 21/01/2025 | 0.222 | 539.000 | 1,875,000 | 14,152,500 | 17.690 | 397,500 | 0.220 | 670,000 | 0.228 |
| 20/01/2025 | 0.204 | 531.000 | 1,020,000 | 13,880,000 | 17.350 | 515,000 | 0.193 | 180,000 | 0.195 |
| 17/01/2025 | 0.166 | 513.000 | 1,990,000 | 14,215,000 | 17.770 | 770,000 | 0.164 | 1,020,000 | 0.165 |
| 16/01/2025 | 0.165 | 511.500 | 3,090,000 | 13,965,000 | 17.460 | 1,620,000 | 0.163 | 1,245,000 | 0.164 |
| 15/01/2025 | 0.151 | 506.000 | 2,880,000 | 14,340,000 | 17.930 | 1,055,000 | 0.149 | 1,435,000 | 0.150 |
| 14/01/2025 | 0.153 | 504.500 | 9,520,000 | 13,960,000 | 17.450 | 4,270,000 | 0.150 | 4,075,000 | 0.150 |
| 13/01/2025 | 0.135 | 496.400 | 2,080,000 | 14,155,000 | 17.690 | 570,000 | 0.129 | 1,230,000 | 0.131 |
| 10/01/2025 | 0.136 | 498.000 | 1,205,000 | 13,495,000 | 16.870 | 625,000 | 0.149 | 420,000 | 0.145 |
| 09/01/2025 | 0.149 | 504.500 | 427,500 | 13,700,000 | 17.120 | 335,000 | 0.156 | 92,500 | 0.158 |
| 08/01/2025 | 0.162 | 510.500 | 1,255,000 | 13,942,500 | 17.430 | 320,000 | 0.158 | 357,500 | 0.165 |
| 07/01/2025 | 0.151 | 507.500 | 3,210,000 | 13,905,000 | 17.380 | 1,190,000 | 0.162 | 1,722,500 | 0.159 |
| 06/01/2025 | 0.179 | 520.500 | 142,500 | 13,372,500 | 16.720 | 15,000 | 0.186 | ||
| 03/01/2025 | 0.171 | 516.500 | 6,675,000 | 13,387,500 | 16.730 | 5,370,000 | 0.161 | 1,055,000 | 0.173 |
| 02/01/2025 | 0.184 | 520.000 | 72,500 | 17,702,500 | 22.130 | 32,500 | 0.192 | 40,000 | 0.191 |
| 31/12/2024 | 0.225 | 540.000 | 237,500 | 17,695,000 | 22.120 | 157,500 | 0.221 | ||
| 30/12/2024 | 0.218 | 535.500 | 777,500 | 17,852,500 | 22.320 | 165,000 | 0.221 | 407,500 | 0.217 |
| 27/12/2024 | 0.270 | 559.000 | 0 | 17,610,000 | 22.010 | ||||
| 24/12/2024 | 0.270 | 561.000 | 0 | 17,610,000 | 22.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |