51977 药明瑞银五甲牛Ｄ (R 牛证)
按盘价 
0.092 +0.002 (+2.222%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/12/2024 | 0.090 | 16.720 | 2,570,000 | 2,992,500 | 7.480 | 35,000 | 0.070 | 1,525,000 | 0.081 |
| 02/12/2024 | 0.065 | 15.500 | 197,500 | 1,502,500 | 3.760 | 47,500 | 0.065 | 150,000 | 0.064 |
| 29/11/2024 | 0.055 | 15.000 | 287,500 | 1,400,000 | 3.500 | 10,000 | 0.050 | 277,500 | 0.059 |
| 28/11/2024 | 0.046 | 14.660 | 177,500 | 1,132,500 | 2.830 | 17,500 | 0.045 | 160,000 | 0.046 |
| 27/11/2024 | 0.050 | 14.800 | 45,000 | 990,000 | 2.480 | 2,500 | 0.043 | 42,500 | 0.047 |
| 26/11/2024 | 0.039 | 14.300 | 0 | 950,000 | 2.380 | ||||
| 25/11/2024 | 0.040 | 14.420 | 550,000 | 950,000 | 2.380 | 275,000 | 0.040 | 275,000 | 0.043 |
| 22/11/2024 | 0.040 | 14.400 | 2,667,500 | 950,000 | 2.380 | 2,302,500 | 0.042 | 240,000 | 0.053 |
| 21/11/2024 | 0.054 | 15.000 | 2,400,000 | 3,012,500 | 7.530 | 1,140,000 | 0.061 | 962,500 | 0.059 |
| 20/11/2024 | 0.061 | 15.360 | 3,140,000 | 3,190,000 | 7.980 | 1,310,000 | 0.061 | 1,650,000 | 0.063 |
| 19/11/2024 | 0.059 | 15.200 | 2,977,500 | 2,850,000 | 7.120 | 1,000,000 | 0.056 | 1,257,500 | 0.057 |
| 18/11/2024 | 0.050 | 14.860 | 3,655,000 | 2,592,500 | 6.480 | 1,677,500 | 0.050 | 1,762,500 | 0.050 |
| 15/11/2024 | 0.055 | 15.020 | 1,540,000 | 2,507,500 | 6.270 | 770,000 | 0.057 | 770,000 | 0.055 |
| 14/11/2024 | 0.059 | 15.180 | 760,000 | 2,507,500 | 6.270 | 327,500 | 0.060 | 372,500 | 0.060 |
| 13/11/2024 | 0.077 | 16.080 | 11,422,500 | 2,462,500 | 6.160 | 10,000,000 | 0.069 | 302,500 | 0.077 |
| 12/11/2024 | 0.089 | 16.640 | 6,655,000 | 12,160,000 | 30.400 | 2,930,000 | 0.106 | 2,060,000 | 0.098 |
| 11/11/2024 | 0.091 | 16.820 | 2,145,000 | 13,030,000 | 32.570 | 1,075,000 | 0.087 | 450,000 | 0.092 |
| 08/11/2024 | 0.100 | 17.120 | 1,470,000 | 13,655,000 | 34.140 | 652,500 | 0.106 | 712,500 | 0.113 |
| 07/11/2024 | 0.107 | 17.540 | 2,320,000 | 13,595,000 | 33.990 | 340,000 | 0.106 | 1,900,000 | 0.107 |
| 06/11/2024 | 0.099 | 17.180 | 217,500 | 12,035,000 | 30.090 | 127,500 | 0.108 | 90,000 | 0.101 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |