51980 京东瑞银七乙熊Ａ (R 熊证)
按盘价 
0.095 +0.001 (+1.064%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/11/2024 | 0.094 | 137.200 | 0 | 930,000 | 0.930 | ||||
| 18/11/2024 | 0.094 | 137.400 | 42,500 | 930,000 | 0.930 | 42,500 | 0.092 | ||
| 15/11/2024 | 0.103 | 132.600 | 1,722,500 | 972,500 | 0.970 | 1,677,500 | 0.104 | ||
| 14/11/2024 | 0.099 | 135.100 | 2,235,000 | 2,650,000 | 2.650 | 300,000 | 0.091 | 1,652,500 | 0.095 |
| 13/11/2024 | 0.087 | 141.800 | 170,000 | 1,297,500 | 1.300 | 170,000 | 0.087 | ||
| 12/11/2024 | 0.084 | 144.100 | 85,000 | 1,467,500 | 1.470 | 85,000 | 0.077 | ||
| 11/11/2024 | 0.071 | 151.700 | 30,000 | 1,552,500 | 1.550 | 30,000 | 0.076 | ||
| 08/11/2024 | 0.063 | 155.300 | 220,000 | 1,582,500 | 1.580 | 210,000 | 0.063 | 10,000 | 0.055 |
| 07/11/2024 | 0.068 | 153.600 | 445,000 | 1,782,500 | 1.780 | 245,000 | 0.070 | 200,000 | 0.072 |
| 06/11/2024 | 0.070 | 152.000 | 892,500 | 1,827,500 | 1.830 | 692,500 | 0.072 | 200,000 | 0.074 |
| 05/11/2024 | 0.060 | 158.600 | 0 | 2,320,000 | 2.320 | ||||
| 04/11/2024 | 0.063 | 156.100 | 120,000 | 2,320,000 | 2.320 | 120,000 | 0.063 | ||
| 01/11/2024 | 0.060 | 158.100 | 360,000 | 2,440,000 | 2.440 | 140,000 | 0.057 | 10,000 | 0.060 |
| 31/10/2024 | 0.064 | 155.500 | 2,060,000 | 2,570,000 | 2.570 | 1,457,500 | 0.062 | 212,500 | 0.063 |
| 30/10/2024 | 0.064 | 155.900 | 3,070,000 | 3,815,000 | 3.820 | 240,000 | 0.062 | 1,180,000 | 0.059 |
| 29/10/2024 | 0.053 | 162.500 | 1,137,500 | 2,875,000 | 2.880 | 380,000 | 0.050 | 535,000 | 0.049 |
| 28/10/2024 | 0.060 | 158.200 | 200,000 | 2,720,000 | 2.720 | 200,000 | 0.063 | ||
| 25/10/2024 | 0.063 | 156.200 | 1,120,000 | 2,520,000 | 2.520 | 720,000 | 0.062 | 400,000 | 0.063 |
| 24/10/2024 | 0.067 | 154.200 | 2,490,000 | 2,840,000 | 2.840 | 777,500 | 0.063 | 657,500 | 0.065 |
| 23/10/2024 | 0.058 | 159.000 | 1,975,000 | 2,960,000 | 2.960 | 1,455,000 | 0.060 | 470,000 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |