51981 腾讯瑞银七乙熊D (R 熊证)
实时 按盘价 不变0.179 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.179427.8000640,0000.640
04/11/20240.191419.00060,000640,0000.64030,0000.19130,0000.190
01/11/20240.191419.20040,000640,0000.64020,0000.19420,0000.192
31/10/20240.210404.60060,000640,0000.64040,0000.20520,0000.199
30/10/20240.204411.00020,000660,0000.66020,0000.204
29/10/20240.193418.4000680,0000.680
28/10/20240.193417.2000680,0000.680
25/10/20240.187421.0000680,0000.680
24/10/20240.187422.0000680,0000.680
23/10/20240.180428.2000680,0000.680
22/10/20240.190421.6000680,0000.680
21/10/20240.190421.0000680,0000.680
18/10/20240.176430.800410,000680,0000.680310,0000.180
17/10/20240.205412.600495,000990,0000.99075,0000.18510,0000.185
16/10/20240.196415.8001,310,0001,055,0001.050990,0000.186250,0000.196
15/10/20240.195417.0002,815,0001,795,0001.800800,0000.185515,0000.178
14/10/20240.169436.0003,890,0002,080,0002.0801,540,0000.1661,890,0000.170
10/10/20240.163438.8003,470,0001,730,0001.7301,935,0000.1511,275,0000.155
09/10/20240.172434.2005,410,0002,390,0002.3902,445,0000.1572,450,0000.166
08/10/20240.159438.60011,440,0002,385,0002.3804,690,0000.1424,020,0000.148
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:25
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。