51981 腾讯瑞银七乙熊D (R 熊证)
实时 按盘价 升0.227 +0.011 (+5.093%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
22/11/20240.216400.60050,000440,0000.44050,0000.204
21/11/20240.205407.6000490,0000.490
20/11/20240.202410.80050,000490,0000.49050,0000.207
19/11/20240.210406.2000440,0000.440
18/11/20240.212404.200180,000440,0000.44090,0000.21090,0000.206
15/11/20240.218401.00060,000440,0000.44060,0000.217
14/11/20240.210403.40060,000500,0000.50060,0000.201
13/11/20240.208403.80020,000440,0000.44020,0000.219
12/11/20240.212403.80020,000460,0000.46020,0000.211
11/11/20240.201413.20020,000480,0000.48020,0000.201
08/11/20240.183420.8000500,0000.500
07/11/20240.176428.400140,000500,0000.500140,0000.193
06/11/20240.189419.8000640,0000.640
05/11/20240.179427.8000640,0000.640
04/11/20240.191419.00060,000640,0000.64030,0000.19130,0000.190
01/11/20240.191419.20040,000640,0000.64020,0000.19420,0000.192
31/10/20240.210404.60060,000640,0000.64040,0000.20520,0000.199
30/10/20240.204411.00020,000660,0000.66020,0000.204
29/10/20240.193418.4000680,0000.680
28/10/20240.193417.2000680,0000.680
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 25/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。