51984 美团瑞银七乙熊Ｇ (R 熊证)
按盘价 
0.084 -0.003 (-3.448%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.087 | 168.900 | 2,945,000 | 2,175,000 | 2.170 | 2,330,000 | 0.076 | 295,000 | 0.080 |
| 14/02/2025 | 0.086 | 169.900 | 3,925,000 | 4,210,000 | 4.210 | 935,000 | 0.089 | 2,125,000 | 0.095 |
| 13/02/2025 | 0.103 | 159.700 | 5,420,000 | 3,020,000 | 3.020 | 2,345,000 | 0.091 | 1,070,000 | 0.096 |
| 12/02/2025 | 0.110 | 155.200 | 785,000 | 4,295,000 | 4.290 | ||||
| 11/02/2025 | 0.098 | 161.800 | 3,200,000 | 4,295,000 | 4.290 | 2,900,000 | 0.096 | ||
| 10/02/2025 | 0.097 | 162.700 | 90,000 | 1,395,000 | 1.400 | 20,000 | 0.098 | 70,000 | 0.101 |
| 07/02/2025 | 0.114 | 154.100 | 160,000 | 1,345,000 | 1.340 | 10,000 | 0.114 | 150,000 | 0.114 |
| 06/02/2025 | 0.118 | 150.100 | 5,000 | 1,205,000 | 1.210 | 5,000 | 0.117 | ||
| 05/02/2025 | 0.118 | 150.900 | 0 | 1,210,000 | 1.210 | ||||
| 04/02/2025 | 0.119 | 150.800 | 10,000 | 1,210,000 | 1.210 | 10,000 | 0.122 | ||
| 03/02/2025 | 0.133 | 142.300 | 60,000 | 1,220,000 | 1.220 | 60,000 | 0.133 | ||
| 28/01/2025 | 0.121 | 148.200 | 0 | 1,280,000 | 1.280 | ||||
| 27/01/2025 | 0.119 | 149.700 | 20,000 | 1,280,000 | 1.280 | 20,000 | 0.119 | ||
| 24/01/2025 | 0.119 | 150.000 | 0 | 1,300,000 | 1.300 | ||||
| 23/01/2025 | 0.117 | 151.100 | 30,000 | 1,300,000 | 1.300 | 30,000 | 0.117 | ||
| 22/01/2025 | 0.115 | 152.500 | 1,000,000 | 1,330,000 | 1.330 | 50,000 | 0.114 | 950,000 | 0.114 |
| 21/01/2025 | 0.103 | 158.500 | 150,000 | 430,000 | 0.430 | 50,000 | 0.103 | 100,000 | 0.103 |
| 20/01/2025 | 0.109 | 155.500 | 95,000 | 380,000 | 0.380 | 80,000 | 0.107 | 15,000 | 0.106 |
| 17/01/2025 | 0.122 | 147.800 | 0 | 445,000 | 0.450 | ||||
| 16/01/2025 | 0.123 | 147.600 | 5,000 | 445,000 | 0.450 | 5,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |