52041 药明汇丰五九牛Ｂ (R 牛证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/12/2024 | 0.101 | 16.820 | 0 | 462,500 | 0.770 | ||||
| 03/12/2024 | 0.099 | 16.720 | 2,727,500 | 462,500 | 0.770 | 1,317,500 | 0.091 | 1,350,000 | 0.091 |
| 02/12/2024 | 0.076 | 15.500 | 427,500 | 430,000 | 0.720 | 25,000 | 0.071 | 377,500 | 0.076 |
| 29/11/2024 | 0.064 | 15.000 | 2,100,000 | 77,500 | 0.130 | 1,050,000 | 0.066 | 950,000 | 0.068 |
| 28/11/2024 | 0.058 | 14.660 | 1,400,000 | 177,500 | 0.300 | 700,000 | 0.062 | 700,000 | 0.062 |
| 27/11/2024 | 0.061 | 14.800 | 9,125,000 | 177,500 | 0.300 | 4,500,000 | 0.056 | 4,625,000 | 0.054 |
| 26/11/2024 | 0.051 | 14.300 | 0 | 52,500 | 0.090 | ||||
| 25/11/2024 | 0.052 | 14.420 | 0 | 52,500 | 0.090 | ||||
| 22/11/2024 | 0.052 | 14.400 | 0 | 52,500 | 0.090 | ||||
| 21/11/2024 | 0.065 | 15.000 | 0 | 52,500 | 0.090 | ||||
| 20/11/2024 | 0.071 | 15.360 | 0 | 52,500 | 0.090 | ||||
| 19/11/2024 | 0.067 | 15.200 | 0 | 52,500 | 0.090 | ||||
| 18/11/2024 | 0.062 | 14.860 | 0 | 52,500 | 0.090 | ||||
| 15/11/2024 | 0.065 | 15.020 | 0 | 52,500 | 0.090 | ||||
| 14/11/2024 | 0.070 | 15.180 | 0 | 52,500 | 0.090 | ||||
| 13/11/2024 | 0.088 | 16.080 | 0 | 52,500 | 0.090 | ||||
| 12/11/2024 | 0.100 | 16.640 | 0 | 52,500 | 0.090 | ||||
| 11/11/2024 | 0.102 | 16.820 | 0 | 52,500 | 0.090 | ||||
| 08/11/2024 | 0.110 | 17.120 | 0 | 52,500 | 0.090 | ||||
| 07/11/2024 | 0.115 | 17.540 | 0 | 52,500 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/12/2024 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |