52056 恒指汇丰五四熊Ｆ (R 熊证)
按盘价 
0.060 -0.025 (-29.412%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.060 | 21,133.680 | 206,890,000 | ||||||
| 27/09/2024 | 0.085 | 20,632.300 | 202,450,000 | 18,740,000 | 9.370 | 85,210,000 | 0.098 | 91,600,000 | 0.095 |
| 26/09/2024 | 0.118 | 19,924.580 | 12,050,000 | 12,350,000 | 6.180 | 200,000 | 0.139 | 11,850,000 | 0.121 |
| 25/09/2024 | 0.157 | 19,129.100 | 1,920,000 | 700,000 | 0.350 | 1,140,000 | 0.147 | 780,000 | 0.139 |
| 24/09/2024 | 0.165 | 19,000.560 | 830,000 | 1,060,000 | 0.530 | 50,000 | 0.181 | 780,000 | 0.180 |
| 23/09/2024 | 0.202 | 18,247.110 | 0 | 330,000 | 0.170 | ||||
| 20/09/2024 | 0.202 | 18,258.570 | 840,000 | 330,000 | 0.170 | 280,000 | 0.203 | 560,000 | 0.202 |
| 19/09/2024 | 0.214 | 18,013.160 | 0 | 50,000 | 0.030 | ||||
| 17/09/2024 | 0.232 | 17,660.020 | 0 | 50,000 | 0.030 | ||||
| 16/09/2024 | 0.244 | 17,422.120 | 0 | 50,000 | 0.030 | ||||
| 13/09/2024 | 0.245 | 17,369.090 | 0 | 50,000 | 0.030 | ||||
| 12/09/2024 | 0.250 | 17,240.390 | 0 | 50,000 | 0.030 | ||||
| 11/09/2024 | 0.255 | 17,108.710 | 0 | 50,000 | 0.030 | ||||
| 10/09/2024 | 0.250 | 17,234.090 | 0 | 50,000 | 0.030 | ||||
| 09/09/2024 | 0.250 | 17,196.960 | 0 | 50,000 | 0.030 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.240 | 17,444.300 | 0 | 50,000 | 0.030 | ||||
| 04/09/2024 | 0.239 | 17,457.340 | 0 | 50,000 | 0.030 | ||||
| 03/09/2024 | 0.231 | 17,651.490 | 0 | 50,000 | 0.030 | ||||
| 02/09/2024 | 0.230 | 17,691.970 | 0 | 50,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |