52099 腾讯摩通七七熊Ｄ (R 熊证)
按盘价 
0.071 -0.012 (-14.458%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.083 | 493.600 | 26,835,000 | 8,135,000 | 8.135 | 1,655,000 | 0.084 | 5,405,000 | 0.062 |
| 14/02/2025 | 0.115 | 474.800 | 5,120,000 | 4,385,000 | 4.385 | 240,000 | 0.138 | 3,485,000 | 0.133 |
| 13/02/2025 | 0.168 | 442.000 | 4,480,000 | 1,140,000 | 1.140 | 2,710,000 | 0.153 | 1,770,000 | 0.144 |
| 12/02/2025 | 0.164 | 444.200 | 1,200,000 | 2,080,000 | 2.080 | 1,125,000 | 0.175 | ||
| 11/02/2025 | 0.191 | 427.400 | 920,000 | 955,000 | 0.955 | 765,000 | 0.181 | 155,000 | 0.191 |
| 10/02/2025 | 0.172 | 437.000 | 1,340,000 | 1,565,000 | 1.565 | 255,000 | 0.181 | 1,020,000 | 0.180 |
| 07/02/2025 | 0.192 | 428.200 | 800,000 | 800,000 | 0.800 | 800,000 | 0.195 | ||
| 06/02/2025 | 0.206 | 420.400 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.207 | 417.800 | 0 | 0 | 0.000 | ||||
| 04/02/2025 | 0.203 | 420.800 | 0 | 0 | 0.000 | ||||
| 03/02/2025 | 0.231 | 404.200 | 0 | 0 | 0.000 | ||||
| 28/01/2025 | 0.235 | 401.200 | 0 | 0 | 0.000 | ||||
| 27/01/2025 | 0.247 | 395.600 | 0 | 0 | 0.000 | ||||
| 24/01/2025 | 0.260 | 390.600 | 0 | 0 | 0.000 | ||||
| 23/01/2025 | 0.265 | 381.200 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.265 | 383.400 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.260 | 387.400 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.260 | 389.800 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.270 | 379.800 | 0 | 0 | 0.000 | ||||
| 16/01/2025 | 0.270 | 382.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:17 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |