52102 美团法兴四十牛Ｂ (R 牛证)
按盘价 
0.890 +0.080 (+9.877%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.890 | 172.000 | 0 | ||||||
| 27/09/2024 | 0.810 | 164.600 | 10,000 | 1,010,000 | 1.683 | 10,000 | 0.810 | ||
| 26/09/2024 | 0.690 | 152.200 | 0 | 1,020,000 | 1.700 | ||||
| 25/09/2024 | 0.580 | 141.300 | 0 | 1,020,000 | 1.700 | ||||
| 24/09/2024 | 0.570 | 139.800 | 0 | 1,020,000 | 1.700 | ||||
| 23/09/2024 | 0.530 | 132.800 | 0 | 1,020,000 | 1.700 | ||||
| 20/09/2024 | 0.550 | 135.900 | 0 | 1,020,000 | 1.700 | ||||
| 19/09/2024 | 0.530 | 133.800 | 1,000,000 | 1,020,000 | 1.700 | 1,000,000 | 0.520 | ||
| 17/09/2024 | 0.480 | 128.600 | 0 | 2,020,000 | 3.367 | ||||
| 16/09/2024 | 0.460 | 126.500 | 0 | 2,020,000 | 3.367 | ||||
| 13/09/2024 | 0.430 | 123.000 | 1,000,000 | 2,020,000 | 3.367 | ||||
| 12/09/2024 | 0.415 | 122.300 | 0 | 2,020,000 | 3.367 | ||||
| 11/09/2024 | 0.390 | 119.400 | 0 | 2,020,000 | 3.367 | ||||
| 10/09/2024 | 0.385 | 118.900 | 0 | 2,020,000 | 3.367 | ||||
| 09/09/2024 | 0.385 | 118.600 | 0 | 2,020,000 | 3.367 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.385 | 119.300 | 0 | 2,020,000 | 3.367 | ||||
| 04/09/2024 | 0.385 | 119.200 | 0 | 2,020,000 | 3.367 | ||||
| 03/09/2024 | 0.380 | 118.900 | 0 | 2,020,000 | 3.367 | ||||
| 02/09/2024 | 0.360 | 116.300 | 1,090,000 | 2,020,000 | 3.367 | 1,050,000 | 0.375 | 30,000 | 0.380 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |