52107 港交摩通七四牛Ｄ (R 牛证)
按盘价 
0.109 +0.003 (+2.830%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.106 | 330.400 | 34,815,000 | 48,500,000 | 60.625 | 16,660,000 | 0.105 | 9,485,000 | 0.106 |
| 04/11/2024 | 0.074 | 314.800 | 1,615,000 | 55,675,000 | 69.594 | 25,000 | 0.070 | ||
| 01/11/2024 | 0.069 | 311.600 | 9,650,000 | 55,700,000 | 69.625 | 550,000 | 0.075 | 7,720,000 | 0.071 |
| 31/10/2024 | 0.069 | 310.800 | 3,240,000 | 48,530,000 | 60.662 | 2,035,000 | 0.070 | 180,000 | 0.070 |
| 30/10/2024 | 0.067 | 309.400 | 5,605,000 | 50,385,000 | 62.981 | 95,000 | 0.067 | 2,675,000 | 0.064 |
| 29/10/2024 | 0.074 | 313.000 | 15,440,000 | 47,805,000 | 59.756 | 105,000 | 0.083 | ||
| 28/10/2024 | 0.076 | 313.400 | 560,000 | 47,910,000 | 59.888 | 20,000 | 0.072 | ||
| 25/10/2024 | 0.073 | 312.800 | 1,310,000 | 47,930,000 | 59.912 | 50,000 | 0.073 | 100,000 | 0.074 |
| 24/10/2024 | 0.073 | 311.600 | 6,070,000 | 47,880,000 | 59.850 | 2,615,000 | 0.080 | 1,600,000 | 0.073 |
| 23/10/2024 | 0.080 | 314.800 | 5,055,000 | 48,895,000 | 61.119 | 1,230,000 | 0.085 | 30,000 | 0.069 |
| 22/10/2024 | 0.070 | 311.000 | 15,715,000 | 50,095,000 | 62.619 | 9,355,000 | 0.072 | ||
| 21/10/2024 | 0.074 | 311.800 | 9,295,000 | 40,740,000 | 50.925 | 1,425,000 | 0.073 | 3,070,000 | 0.079 |
| 18/10/2024 | 0.085 | 317.000 | 56,340,000 | 39,095,000 | 48.869 | 19,990,000 | 0.059 | 19,835,000 | 0.063 |
| 17/10/2024 | 0.045 | 300.000 | 29,990,000 | 39,250,000 | 49.062 | 12,975,000 | 0.063 | 5,430,000 | 0.067 |
| 16/10/2024 | 0.062 | 305.400 | 57,180,000 | 46,795,000 | 58.494 | 37,870,000 | 0.058 | ||
| 15/10/2024 | 0.067 | 305.800 | 7,360,000 | 8,925,000 | 11.156 | 500,000 | 0.065 | 4,405,000 | 0.071 |
| 14/10/2024 | 0.101 | 322.600 | 9,475,000 | 5,020,000 | 6.275 | 3,600,000 | 0.101 | 4,530,000 | 0.098 |
| 10/10/2024 | 0.126 | 334.200 | 2,905,000 | 4,090,000 | 5.112 | 1,425,000 | 0.122 | 865,000 | 0.129 |
| 09/10/2024 | 0.097 | 322.000 | 16,655,000 | 4,650,000 | 5.812 | 6,980,000 | 0.111 | 7,320,000 | 0.104 |
| 08/10/2024 | 0.143 | 340.800 | 4,170,000 | 4,310,000 | 5.388 | 1,805,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 10:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |