52122 比迪摩通五七牛Ｈ (R 牛证)
按盘价 
0.024 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.024 | 259.600 | 1,950,000 | 300,000 | 0.375 | 875,000 | 0.034 | 600,000 | 0.037 |
| 22/11/2024 | 0.019 | 258.600 | 650,000 | 575,000 | 0.719 | 450,000 | 0.019 | 200,000 | 0.028 |
| 21/11/2024 | 0.035 | 264.800 | 200,000 | 825,000 | 1.031 | 175,000 | 0.034 | ||
| 20/11/2024 | 0.035 | 265.400 | 125,000 | 1,000,000 | 1.250 | 25,000 | 0.035 | 100,000 | 0.035 |
| 19/11/2024 | 0.041 | 268.600 | 1,000,000 | 925,000 | 1.156 | 675,000 | 0.044 | 325,000 | 0.046 |
| 18/11/2024 | 0.038 | 267.200 | 2,500,000 | 1,275,000 | 1.594 | 1,075,000 | 0.035 | 1,325,000 | 0.038 |
| 15/11/2024 | 0.030 | 264.000 | 3,825,000 | 1,025,000 | 1.281 | 2,150,000 | 0.035 | 1,575,000 | 0.037 |
| 14/11/2024 | 0.036 | 265.800 | 225,000 | 1,600,000 | 2.000 | 225,000 | 0.045 | ||
| 13/11/2024 | 0.055 | 275.000 | 0 | 1,375,000 | 1.719 | ||||
| 12/11/2024 | 0.053 | 274.000 | 825,000 | 1,375,000 | 1.719 | 400,000 | 0.060 | 275,000 | 0.070 |
| 11/11/2024 | 0.056 | 276.800 | 150,000 | 1,500,000 | 1.875 | 150,000 | 0.054 | ||
| 08/11/2024 | 0.064 | 278.800 | 800,000 | 1,350,000 | 1.688 | 125,000 | 0.064 | ||
| 07/11/2024 | 0.067 | 280.400 | 1,150,000 | 1,225,000 | 1.531 | 125,000 | 0.056 | 450,000 | 0.059 |
| 06/11/2024 | 0.074 | 283.000 | 34,325,000 | 900,000 | 1.125 | 14,250,000 | 0.079 | 14,300,000 | 0.081 |
| 05/11/2024 | 0.094 | 294.200 | 1,800,000 | 850,000 | 1.062 | 1,000,000 | 0.080 | 300,000 | 0.085 |
| 04/11/2024 | 0.081 | 287.400 | 8,475,000 | 1,550,000 | 1.938 | 3,350,000 | 0.082 | 3,500,000 | 0.082 |
| 01/11/2024 | 0.061 | 277.600 | 14,950,000 | 1,400,000 | 1.750 | 6,225,000 | 0.063 | 7,200,000 | 0.068 |
| 31/10/2024 | 0.072 | 281.400 | 1,475,000 | 425,000 | 0.531 | 450,000 | 0.077 | 425,000 | 0.073 |
| 30/10/2024 | 0.096 | 295.000 | 50,000 | 450,000 | 0.562 | 50,000 | 0.098 | ||
| 29/10/2024 | 0.101 | 297.000 | 300,000 | 500,000 | 0.625 | 50,000 | 0.100 | 225,000 | 0.102 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |