52126 比迪摩通七五熊Ｃ (R 熊证)
按盘价 
0.139 +0.005 (+3.731%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/11/2024 | 0.134 | 259.600 | 3,625,000 | 200,000 | 0.250 | 1,775,000 | 0.133 | 1,450,000 | 0.131 |
| 22/11/2024 | 0.135 | 258.600 | 1,425,000 | 525,000 | 0.656 | 825,000 | 0.133 | 575,000 | 0.136 |
| 21/11/2024 | 0.124 | 264.800 | 200,000 | 775,000 | 0.969 | 200,000 | 0.123 | ||
| 20/11/2024 | 0.125 | 265.400 | 450,000 | 575,000 | 0.719 | 250,000 | 0.123 | ||
| 19/11/2024 | 0.121 | 268.600 | 425,000 | 825,000 | 1.031 | 200,000 | 0.123 | 25,000 | 0.115 |
| 18/11/2024 | 0.121 | 267.200 | 2,175,000 | 1,000,000 | 1.250 | 850,000 | 0.123 | 1,325,000 | 0.122 |
| 15/11/2024 | 0.126 | 264.000 | 2,550,000 | 525,000 | 0.656 | 1,375,000 | 0.127 | 650,000 | 0.127 |
| 14/11/2024 | 0.123 | 265.800 | 4,175,000 | 1,250,000 | 1.562 | 2,050,000 | 0.116 | 525,000 | 0.112 |
| 13/11/2024 | 0.107 | 275.000 | 9,625,000 | 2,775,000 | 3.469 | 5,925,000 | 0.108 | 1,950,000 | 0.115 |
| 12/11/2024 | 0.109 | 274.000 | 9,150,000 | 6,750,000 | 8.438 | 825,000 | 0.093 | 3,950,000 | 0.105 |
| 11/11/2024 | 0.105 | 276.800 | 5,325,000 | 3,625,000 | 4.531 | 1,075,000 | 0.108 | 700,000 | 0.107 |
| 08/11/2024 | 0.101 | 278.800 | 6,575,000 | 4,000,000 | 5.000 | 1,650,000 | 0.085 | 2,825,000 | 0.097 |
| 07/11/2024 | 0.098 | 280.400 | 5,975,000 | 2,825,000 | 3.531 | 1,675,000 | 0.101 | 1,025,000 | 0.107 |
| 06/11/2024 | 0.094 | 283.000 | 10,000,000 | 3,475,000 | 4.344 | 1,400,000 | 0.094 | 1,800,000 | 0.092 |
| 05/11/2024 | 0.078 | 294.200 | 2,125,000 | 3,075,000 | 3.844 | 300,000 | 0.090 | 1,725,000 | 0.080 |
| 04/11/2024 | 0.088 | 287.400 | 3,225,000 | 1,650,000 | 2.062 | 725,000 | 0.087 | 1,500,000 | 0.082 |
| 01/11/2024 | 0.105 | 277.600 | 950,000 | 875,000 | 1.094 | ||||
| 31/10/2024 | 0.095 | 281.400 | 4,975,000 | 875,000 | 1.094 | 1,750,000 | 0.093 | 1,875,000 | 0.093 |
| 30/10/2024 | 0.075 | 295.000 | 525,000 | 750,000 | 0.938 | 225,000 | 0.074 | ||
| 29/10/2024 | 0.072 | 297.000 | 975,000 | 975,000 | 1.219 | 375,000 | 0.071 | 25,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/11/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |