52496 恒指信证五五熊Ｃ (R 熊证)
按盘价 
0.415 +0.005 (+1.220%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.410 | 19,229.970 | 0 | 610,000 | 0.310 | ||||
| 21/11/2024 | 0.375 | 19,601.110 | 30,000 | 610,000 | 0.310 | 20,000 | 0.373 | 10,000 | 0.365 |
| 20/11/2024 | 0.370 | 19,705.010 | 10,000 | 620,000 | 0.310 | 10,000 | 0.370 | ||
| 19/11/2024 | 0.375 | 19,663.670 | 0 | 610,000 | 0.310 | ||||
| 18/11/2024 | 0.375 | 19,576.610 | 40,000 | 610,000 | 0.310 | 20,000 | 0.373 | 20,000 | 0.368 |
| 15/11/2024 | 0.390 | 19,426.340 | 0 | 610,000 | 0.310 | ||||
| 14/11/2024 | 0.390 | 19,435.810 | 0 | 610,000 | 0.310 | ||||
| 13/11/2024 | 0.350 | 19,823.450 | 0 | 610,000 | 0.310 | ||||
| 12/11/2024 | 0.350 | 19,846.880 | 40,000 | 610,000 | 0.310 | 30,000 | 0.302 | 10,000 | 0.295 |
| 11/11/2024 | 0.295 | 20,426.930 | 80,000 | 630,000 | 0.320 | 50,000 | 0.302 | 30,000 | 0.300 |
| 08/11/2024 | 0.260 | 20,728.190 | 60,000 | 650,000 | 0.330 | 40,000 | 0.258 | 20,000 | 0.253 |
| 07/11/2024 | 0.244 | 20,953.340 | 100,000 | 670,000 | 0.340 | 20,000 | 0.247 | 80,000 | 0.266 |
| 06/11/2024 | 0.290 | 20,538.380 | 90,000 | 610,000 | 0.310 | 80,000 | 0.269 | 10,000 | 0.285 |
| 05/11/2024 | 0.242 | 21,006.970 | 90,000 | 680,000 | 0.340 | 20,000 | 0.257 | 70,000 | 0.263 |
| 04/11/2024 | 0.285 | 20,567.520 | 0 | 630,000 | 0.320 | ||||
| 01/11/2024 | 0.285 | 20,506.430 | 40,000 | 630,000 | 0.320 | 10,000 | 0.285 | 30,000 | 0.285 |
| 31/10/2024 | 0.295 | 20,317.330 | 20,000 | 610,000 | 0.310 | 10,000 | 0.295 | 10,000 | 0.290 |
| 30/10/2024 | 0.295 | 20,380.640 | 70,000 | 610,000 | 0.310 | 60,000 | 0.284 | 10,000 | 0.275 |
| 29/10/2024 | 0.270 | 20,701.140 | 90,000 | 660,000 | 0.330 | 50,000 | 0.264 | 40,000 | 0.257 |
| 28/10/2024 | 0.275 | 20,599.360 | 80,000 | 670,000 | 0.340 | 40,000 | 0.284 | 40,000 | 0.279 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |