52520 理想瑞银六二牛Ａ (R 牛证)
按盘价 
0.026 +0.002 (+8.333%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/11/2024 | 88.200 | 0 | |||||||
| 15/11/2024 | 87.550 | 0 | 8,460,000 | 8.460 | 2,755,000 | 0.024 | 2,320,000 | 0.024 | |
| 14/11/2024 | 85.800 | 0 | 8,895,000 | 8.890 | 1,580,000 | 0.021 | 360,000 | 0.020 | |
| 13/11/2024 | 88.500 | 0 | 10,115,000 | 10.120 | 2,000,000 | 0.024 | 1,790,000 | 0.024 | |
| 12/11/2024 | 90.250 | 0 | 10,325,000 | 10.320 | 2,740,000 | 0.034 | 7,145,000 | 0.037 | |
| 11/11/2024 | 95.600 | 0 | 5,920,000 | 5.920 | 1,510,000 | 0.035 | 1,710,000 | 0.038 | |
| 08/11/2024 | 96.050 | 0 | 5,720,000 | 5.720 | 350,000 | 0.047 | 665,000 | 0.047 | |
| 07/11/2024 | 97.800 | 0 | 5,405,000 | 5.410 | 595,000 | 0.046 | 1,260,000 | 0.044 | |
| 06/11/2024 | 95.700 | 0 | 4,740,000 | 4.740 | 1,145,000 | 0.041 | 50,000 | 0.041 | |
| 05/11/2024 | 98.350 | 0 | 5,835,000 | 5.830 | 2,035,000 | 0.044 | 3,085,000 | 0.044 | |
| 04/11/2024 | 99.150 | 0 | 4,785,000 | 4.780 | 535,000 | 0.049 | 3,490,000 | 0.051 | |
| 01/11/2024 | 97.100 | 0 | 1,830,000 | 1.830 | 1,720,000 | 0.045 | 2,480,000 | 0.043 | |
| 31/10/2024 | 107.400 | 0 | 1,070,000 | 1.070 | 1,645,000 | 0.070 | 1,195,000 | 0.068 | |
| 30/10/2024 | 108.600 | 0 | 1,520,000 | 1.520 | 500,000 | 0.069 | 155,000 | 0.069 | |
| 29/10/2024 | 111.400 | 0 | 1,865,000 | 1.860 | 95,000 | 0.078 | 195,000 | 0.075 | |
| 28/10/2024 | 112.200 | 0 | 1,765,000 | 1.760 | 30,000 | 0.074 | |||
| 25/10/2024 | 111.200 | 0 | 1,795,000 | 1.800 | 165,000 | 0.074 | 125,000 | 0.071 | |
| 24/10/2024 | 105.800 | 0 | 1,835,000 | 1.840 | 1,235,000 | 0.067 | |||
| 23/10/2024 | 107.400 | 0 | 3,070,000 | 3.070 | 6,535,000 | 0.067 | 130,000 | 0.060 | |
| 22/10/2024 | 101.000 | 0 | 9,475,000 | 9.470 | 5,825,000 | 0.055 | 14,270,000 | 0.055 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |