52532 美团瑞银七乙熊Ｈ (R 熊证)
按盘价 
0.117 -0.003 (-2.500%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.120 | 168.900 | 3,900,000 | 1,850,000 | 1.850 | 3,020,000 | 0.109 | 200,000 | 0.107 |
| 14/02/2025 | 0.120 | 169.900 | 2,880,000 | 4,670,000 | 4.670 | 2,880,000 | 0.128 | ||
| 13/02/2025 | 0.136 | 159.700 | 1,080,000 | 1,790,000 | 1.790 | 40,000 | 0.135 | 1,000,000 | 0.134 |
| 12/02/2025 | 0.144 | 155.200 | 300,000 | 830,000 | 0.830 | 300,000 | 0.144 | ||
| 11/02/2025 | 0.132 | 161.800 | 0 | 1,130,000 | 1.130 | ||||
| 10/02/2025 | 0.132 | 162.700 | 310,000 | 1,130,000 | 1.130 | 10,000 | 0.138 | 300,000 | 0.140 |
| 07/02/2025 | 0.148 | 154.100 | 0 | 840,000 | 0.840 | ||||
| 06/02/2025 | 0.153 | 150.100 | 0 | 840,000 | 0.840 | ||||
| 05/02/2025 | 0.153 | 150.900 | 0 | 840,000 | 0.840 | ||||
| 04/02/2025 | 0.153 | 150.800 | 0 | 840,000 | 0.840 | ||||
| 03/02/2025 | 0.166 | 142.300 | 0 | 840,000 | 0.840 | ||||
| 28/01/2025 | 0.155 | 148.200 | 0 | 840,000 | 0.840 | ||||
| 27/01/2025 | 0.153 | 149.700 | 0 | 840,000 | 0.840 | ||||
| 24/01/2025 | 0.153 | 150.000 | 0 | 840,000 | 0.840 | ||||
| 23/01/2025 | 0.150 | 151.100 | 0 | 840,000 | 0.840 | ||||
| 22/01/2025 | 0.149 | 152.500 | 5,000 | 840,000 | 0.840 | 5,000 | 0.149 | ||
| 21/01/2025 | 0.138 | 158.500 | 0 | 835,000 | 0.830 | ||||
| 20/01/2025 | 0.144 | 155.500 | 0 | 835,000 | 0.830 | ||||
| 17/01/2025 | 0.156 | 147.800 | 0 | 835,000 | 0.830 | ||||
| 16/01/2025 | 0.157 | 147.600 | 0 | 835,000 | 0.830 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:08 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |