52651 美团摩通五八牛C (R 牛证)
实时 按盘价 跌0.073 -0.007 (-8.750%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.080193.8005,445,00013,400,0006.700100,0000.0602,130,0000.066
04/11/20240.066187.700725,00011,370,0005.685285,0000.067270,0000.067
01/11/20240.067187.6001,145,00011,385,0005.693190,0000.067430,0000.071
31/10/20240.059182.500605,00011,145,0005.572100,0000.06180,0000.059
30/10/20240.060184.7002,855,00011,165,0005.582550,0000.0671,150,0000.070
29/10/20240.070189.3006,330,00010,565,0005.282130,0000.0734,905,0000.073
28/10/20240.064185.200375,0005,790,0002.89540,0000.059335,0000.067
25/10/20240.062184.9002,960,0005,495,0002.7481,070,0000.0621,685,0000.069
24/10/20240.067187.0001,625,0004,880,0002.44010,0000.06975,0000.067
23/10/20240.083194.9005,230,0004,815,0002.407835,0000.0802,310,0000.084
22/10/20240.060184.8001,610,0003,340,0001.670100,0000.064
21/10/20240.054181.2004,630,0003,440,0001.7202,875,0000.056200,0000.063
18/10/20240.062185.40015,150,0006,115,0003.058110,0000.0653,530,0000.058
17/10/20240.029170.20010,075,0002,695,0001.3482,200,0000.0352,175,0000.035
16/10/20240.037173.20011,775,0002,720,0001.3602,215,0000.0392,340,0000.040
15/10/20240.029170.8006,135,0002,595,0001.2982,520,0000.0392,665,0000.036
14/10/20240.057183.60025,635,0002,450,0001.2257,620,0000.0555,120,0000.067
10/10/20240.081193.70023,485,0004,950,0002.4758,705,0000.0789,210,0000.081
09/10/20240.061184.40016,065,0004,445,0002.2222,615,0000.0486,820,0000.065
08/10/20240.053180.20040,000240,0000.12040,0000.054
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:43
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。