52651 美团摩通五八牛Ｃ (R 牛证)
按盘价 
0.010 -0.013 (-56.522%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/11/2024 | 0.023 | 167.100 | 11,050,000 | 10,750,000 | 5.375 | 5,050,000 | 0.028 | 3,050,000 | 0.033 |
| 21/11/2024 | 0.036 | 172.700 | 9,520,000 | 12,750,000 | 6.375 | 5,175,000 | 0.038 | 3,465,000 | 0.040 |
| 20/11/2024 | 0.040 | 174.800 | 9,625,000 | 14,460,000 | 7.230 | 1,650,000 | 0.036 | 1,680,000 | 0.036 |
| 19/11/2024 | 0.033 | 171.900 | 5,820,000 | 14,430,000 | 7.215 | 1,190,000 | 0.027 | 2,110,000 | 0.030 |
| 18/11/2024 | 0.027 | 169.000 | 6,685,000 | 13,510,000 | 6.755 | 410,000 | 0.025 | 3,350,000 | 0.029 |
| 15/11/2024 | 0.029 | 169.600 | 6,410,000 | 10,570,000 | 5.285 | 2,305,000 | 0.030 | 885,000 | 0.030 |
| 14/11/2024 | 0.027 | 169.300 | 7,225,000 | 11,990,000 | 5.995 | 1,870,000 | 0.030 | 2,180,000 | 0.032 |
| 13/11/2024 | 0.042 | 175.400 | 17,040,000 | 11,680,000 | 5.840 | 2,665,000 | 0.034 | 7,195,000 | 0.035 |
| 12/11/2024 | 0.041 | 175.700 | 8,210,000 | 7,150,000 | 3.575 | 3,525,000 | 0.041 | 2,700,000 | 0.044 |
| 11/11/2024 | 0.061 | 185.600 | 15,095,000 | 7,975,000 | 3.988 | 8,935,000 | 0.060 | 5,075,000 | 0.058 |
| 08/11/2024 | 0.078 | 191.800 | 10,105,000 | 11,835,000 | 5.917 | 3,625,000 | 0.094 | 3,595,000 | 0.086 |
| 07/11/2024 | 0.093 | 199.900 | 5,140,000 | 11,865,000 | 5.932 | 1,760,000 | 0.085 | ||
| 06/11/2024 | 0.070 | 189.300 | 16,345,000 | 13,625,000 | 6.813 | 4,005,000 | 0.070 | 4,230,000 | 0.067 |
| 05/11/2024 | 0.080 | 193.800 | 5,445,000 | 13,400,000 | 6.700 | 100,000 | 0.060 | 2,130,000 | 0.066 |
| 04/11/2024 | 0.066 | 187.700 | 725,000 | 11,370,000 | 5.685 | 285,000 | 0.067 | 270,000 | 0.067 |
| 01/11/2024 | 0.067 | 187.600 | 1,145,000 | 11,385,000 | 5.693 | 190,000 | 0.067 | 430,000 | 0.071 |
| 31/10/2024 | 0.059 | 182.500 | 605,000 | 11,145,000 | 5.572 | 100,000 | 0.061 | 80,000 | 0.059 |
| 30/10/2024 | 0.060 | 184.700 | 2,855,000 | 11,165,000 | 5.582 | 550,000 | 0.067 | 1,150,000 | 0.070 |
| 29/10/2024 | 0.070 | 189.300 | 6,330,000 | 10,565,000 | 5.282 | 130,000 | 0.073 | 4,905,000 | 0.073 |
| 28/10/2024 | 0.064 | 185.200 | 375,000 | 5,790,000 | 2.895 | 40,000 | 0.059 | 335,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |