52676 美团花旗七乙熊Ｃ (R 熊证)
按盘价 
0.067 +0.001 (+1.515%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.066 | 193.800 | 0 | 340,000 | 0.570 | ||||
| 04/11/2024 | 0.076 | 187.700 | 5,000 | 340,000 | 0.570 | 5,000 | 0.077 | ||
| 01/11/2024 | 0.075 | 187.600 | 0 | 345,000 | 0.580 | ||||
| 31/10/2024 | 0.081 | 182.500 | 0 | 345,000 | 0.580 | ||||
| 30/10/2024 | 0.079 | 184.700 | 200,000 | 345,000 | 0.580 | 200,000 | 0.074 | ||
| 29/10/2024 | 0.072 | 189.300 | 400,000 | 545,000 | 0.910 | 400,000 | 0.071 | ||
| 28/10/2024 | 0.079 | 185.200 | 0 | 145,000 | 0.240 | ||||
| 25/10/2024 | 0.079 | 184.900 | 100,000 | 145,000 | 0.240 | 100,000 | 0.079 | ||
| 24/10/2024 | 0.077 | 187.000 | 560,000 | 245,000 | 0.410 | 355,000 | 0.068 | 155,000 | 0.074 |
| 23/10/2024 | 0.063 | 194.900 | 1,745,000 | 445,000 | 0.740 | 880,000 | 0.063 | 865,000 | 0.064 |
| 22/10/2024 | 0.082 | 184.800 | 0 | 460,000 | 0.770 | ||||
| 21/10/2024 | 0.084 | 181.200 | 450,000 | 460,000 | 0.770 | 250,000 | 0.080 | 200,000 | 0.077 |
| 18/10/2024 | 0.080 | 185.400 | 860,000 | 510,000 | 0.850 | 200,000 | 0.082 | 660,000 | 0.092 |
| 17/10/2024 | 0.103 | 170.200 | 0 | 50,000 | 0.080 | ||||
| 16/10/2024 | 0.097 | 173.200 | 370,000 | 50,000 | 0.080 | 320,000 | 0.096 | 50,000 | 0.096 |
| 15/10/2024 | 0.103 | 170.800 | 585,000 | 320,000 | 0.530 | 455,000 | 0.102 | 130,000 | 0.088 |
| 14/10/2024 | 0.081 | 183.600 | 510,000 | 645,000 | 1.080 | 500,000 | 0.091 | 10,000 | 0.074 |
| 10/10/2024 | 0.068 | 193.700 | 1,490,000 | 1,135,000 | 1.890 | 500,000 | 0.062 | 985,000 | 0.064 |
| 09/10/2024 | 0.082 | 184.400 | 1,195,000 | 650,000 | 1.080 | 280,000 | 0.078 | 915,000 | 0.085 |
| 08/10/2024 | 0.090 | 180.200 | 1,725,000 | 15,000 | 0.030 | 1,210,000 | 0.073 | 515,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:37 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |