52676 美团花旗七乙熊Ｃ (R 熊证)
按盘价 
0.098 -0.006 (-5.769%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.104 | 168.900 | 5,000 | 20,000 | 0.030 | 5,000 | 0.089 | ||
| 14/02/2025 | 0.103 | 169.900 | 0 | 15,000 | 0.030 | ||||
| 13/02/2025 | 0.121 | 159.700 | 0 | 15,000 | 0.030 | ||||
| 12/02/2025 | 0.127 | 155.200 | 0 | 15,000 | 0.030 | ||||
| 11/02/2025 | 0.116 | 161.800 | 0 | 15,000 | 0.030 | ||||
| 10/02/2025 | 0.115 | 162.700 | 0 | 15,000 | 0.030 | ||||
| 07/02/2025 | 0.131 | 154.100 | 0 | 15,000 | 0.030 | ||||
| 06/02/2025 | 0.136 | 150.100 | 0 | 15,000 | 0.030 | ||||
| 05/02/2025 | 0.135 | 150.900 | 0 | 15,000 | 0.030 | ||||
| 04/02/2025 | 0.136 | 150.800 | 0 | 15,000 | 0.030 | ||||
| 03/02/2025 | 0.148 | 142.300 | 0 | 15,000 | 0.030 | ||||
| 28/01/2025 | 0.136 | 148.200 | 0 | 15,000 | 0.030 | ||||
| 27/01/2025 | 0.134 | 149.700 | 0 | 15,000 | 0.030 | ||||
| 24/01/2025 | 0.133 | 150.000 | 0 | 15,000 | 0.030 | ||||
| 23/01/2025 | 0.131 | 151.100 | 0 | 15,000 | 0.030 | ||||
| 22/01/2025 | 0.130 | 152.500 | 0 | 15,000 | 0.030 | ||||
| 21/01/2025 | 0.119 | 158.500 | 0 | 15,000 | 0.030 | ||||
| 20/01/2025 | 0.125 | 155.500 | 0 | 15,000 | 0.030 | ||||
| 17/01/2025 | 0.138 | 147.800 | 0 | 15,000 | 0.030 | ||||
| 16/01/2025 | 0.138 | 147.600 | 0 | 15,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 15:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |