52677 腾讯花旗七乙熊Ａ (R 熊证)
按盘价 
0.124 -0.053 (-29.944%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.177 | 442.000 | 4,255,000 | 2,205,000 | 3.680 | 1,990,000 | 0.153 | 2,120,000 | 0.153 |
| 12/02/2025 | 0.170 | 444.200 | 1,955,000 | 2,075,000 | 3.460 | 450,000 | 0.181 | 1,035,000 | 0.180 |
| 11/02/2025 | 0.196 | 427.400 | 1,920,000 | 1,490,000 | 2.480 | 700,000 | 0.188 | 1,125,000 | 0.184 |
| 10/02/2025 | 0.180 | 437.000 | 1,150,000 | 1,065,000 | 1.780 | 50,000 | 0.185 | 1,045,000 | 0.182 |
| 07/02/2025 | 0.198 | 428.200 | 65,000 | 70,000 | 0.120 | 15,000 | 0.190 | 50,000 | 0.200 |
| 06/02/2025 | 0.212 | 420.400 | 0 | 35,000 | 0.060 | ||||
| 05/02/2025 | 0.213 | 417.800 | 10,000 | 35,000 | 0.060 | 10,000 | 0.213 | ||
| 04/02/2025 | 0.208 | 420.800 | 15,000 | 25,000 | 0.040 | 15,000 | 0.209 | ||
| 03/02/2025 | 0.237 | 404.200 | 0 | 10,000 | 0.020 | ||||
| 28/01/2025 | 0.240 | 401.200 | 0 | 10,000 | 0.020 | ||||
| 27/01/2025 | 0.250 | 395.600 | 0 | 10,000 | 0.020 | ||||
| 24/01/2025 | 0.260 | 390.600 | 0 | 10,000 | 0.020 | ||||
| 23/01/2025 | 0.270 | 381.200 | 0 | 10,000 | 0.020 | ||||
| 22/01/2025 | 0.270 | 383.400 | 0 | 10,000 | 0.020 | ||||
| 21/01/2025 | 0.260 | 387.400 | 0 | 10,000 | 0.020 | ||||
| 20/01/2025 | 0.260 | 389.800 | 0 | 10,000 | 0.020 | ||||
| 17/01/2025 | 0.275 | 379.800 | 85,000 | 10,000 | 0.020 | 85,000 | 0.275 | ||
| 16/01/2025 | 0.270 | 382.400 | 350,000 | 95,000 | 0.160 | 265,000 | 0.270 | 85,000 | 0.275 |
| 15/01/2025 | 0.275 | 380.000 | 0 | 275,000 | 0.460 | ||||
| 14/01/2025 | 0.275 | 375.000 | 425,000 | 275,000 | 0.460 | 160,000 | 0.275 | 265,000 | 0.275 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |