52683 恒指花旗五五熊Ｙ (R 熊证)
按盘价 
0.265 +0.019 (+7.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.246 | 21,006.970 | 0 | 240,000 | 0.120 | ||||
| 04/11/2024 | 0.295 | 20,567.520 | 0 | 240,000 | 0.120 | ||||
| 01/11/2024 | 0.300 | 20,506.430 | 0 | 240,000 | 0.120 | ||||
| 31/10/2024 | 0.300 | 20,317.330 | 0 | 240,000 | 0.120 | ||||
| 30/10/2024 | 0.300 | 20,380.640 | 60,000 | 240,000 | 0.120 | 60,000 | 0.300 | ||
| 29/10/2024 | 0.280 | 20,701.140 | 0 | 300,000 | 0.150 | ||||
| 28/10/2024 | 0.285 | 20,599.360 | 0 | 300,000 | 0.150 | ||||
| 25/10/2024 | 0.285 | 20,590.150 | 0 | 300,000 | 0.150 | ||||
| 24/10/2024 | 0.285 | 20,489.620 | 0 | 300,000 | 0.150 | ||||
| 23/10/2024 | 0.270 | 20,760.150 | 0 | 300,000 | 0.150 | ||||
| 22/10/2024 | 0.285 | 20,498.950 | 0 | 300,000 | 0.150 | ||||
| 21/10/2024 | 0.285 | 20,478.460 | 100,000 | 300,000 | 0.150 | 100,000 | 0.280 | ||
| 18/10/2024 | 0.255 | 20,804.110 | 20,000 | 400,000 | 0.200 | 20,000 | 0.253 | ||
| 17/10/2024 | 0.335 | 20,079.100 | 60,000 | 420,000 | 0.210 | 60,000 | 0.335 | ||
| 16/10/2024 | 0.305 | 20,286.850 | 40,000 | 360,000 | 0.180 | 40,000 | 0.305 | ||
| 15/10/2024 | 0.310 | 20,318.790 | 790,000 | 400,000 | 0.200 | 770,000 | 0.273 | 20,000 | 0.238 |
| 14/10/2024 | 0.236 | 21,092.870 | 2,730,000 | 1,150,000 | 0.580 | 2,030,000 | 0.235 | 590,000 | 0.227 |
| 10/10/2024 | 0.210 | 21,251.980 | 4,330,000 | 2,590,000 | 1.300 | 860,000 | 0.207 | 590,000 | 0.215 |
| 09/10/2024 | 0.270 | 20,637.240 | 14,720,000 | 2,860,000 | 1.430 | 2,790,000 | 0.266 | 1,110,000 | 0.234 |
| 08/10/2024 | 0.250 | 20,926.790 | 4,546,030,000 | 4,540,000 | 2.270 | 2,097,700,000 | 0.189 | 2,092,040,000 | 0.189 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |