52801 美团法巴五六熊Ａ (R 熊证)
按盘价 
0.123 +0.008 (+6.957%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/11/2024 | 0.115 | 172.200 | 2,040,000 | 330,000 | 0.220 | 810,000 | 0.113 | 1,130,000 | 0.115 |
| 27/11/2024 | 0.107 | 176.200 | 785,000 | 10,000 | 0.007 | 390,000 | 0.120 | 395,000 | 0.128 |
| 26/11/2024 | 0.129 | 164.300 | 4,450,000 | 5,000 | 0.003 | 3,815,000 | 0.128 | 635,000 | 0.128 |
| 25/11/2024 | 0.134 | 162.000 | 200,000 | 3,185,000 | 2.123 | 200,000 | 0.136 | ||
| 22/11/2024 | 0.124 | 167.100 | 2,775,000 | 3,385,000 | 2.257 | 300,000 | 0.117 | 2,225,000 | 0.115 |
| 21/11/2024 | 0.113 | 172.700 | 3,485,000 | 1,460,000 | 0.973 | 1,115,000 | 0.110 | 2,370,000 | 0.112 |
| 20/11/2024 | 0.109 | 174.800 | 5,475,000 | 205,000 | 0.137 | 3,385,000 | 0.110 | 1,990,000 | 0.112 |
| 19/11/2024 | 0.115 | 171.900 | 4,175,000 | 1,600,000 | 1.067 | 2,950,000 | 0.116 | 1,225,000 | 0.121 |
| 18/11/2024 | 0.120 | 169.000 | 14,085,000 | 3,325,000 | 2.217 | 6,005,000 | 0.116 | 7,020,000 | 0.117 |
| 15/11/2024 | 0.119 | 169.600 | 9,145,000 | 2,310,000 | 1.540 | 4,370,000 | 0.114 | 4,765,000 | 0.116 |
| 14/11/2024 | 0.120 | 169.300 | 2,160,000 | 1,915,000 | 1.277 | 260,000 | 0.109 | 1,620,000 | 0.115 |
| 13/11/2024 | 0.109 | 175.400 | 2,195,000 | 555,000 | 0.370 | 1,220,000 | 0.110 | 635,000 | 0.115 |
| 12/11/2024 | 0.108 | 175.700 | 845,000 | 1,140,000 | 0.760 | 735,000 | 0.109 | 30,000 | 0.114 |
| 11/11/2024 | 0.090 | 185.600 | 5,615,000 | 1,845,000 | 1.230 | 2,955,000 | 0.090 | 2,300,000 | 0.092 |
| 08/11/2024 | 0.075 | 191.800 | 8,635,000 | 2,500,000 | 1.667 | 2,045,000 | 0.072 | 4,545,000 | 0.072 |
| 07/11/2024 | 0.064 | 199.900 | 7,020,000 | 0 | 0.000 | 3,210,000 | 0.074 | 3,210,000 | 0.075 |
| 06/11/2024 | 189.300 | 0 | 0 | 0.000 | |||||
| 05/11/2024 | 193.800 | 0 | 0 | 0.000 | |||||
| 04/11/2024 | 187.700 | 0 | 0 | 0.000 | |||||
| 01/11/2024 | 187.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |