52819 恒指华泰五四熊Ｗ (R 熊证)
按盘价 
0.270 +0.024 (+9.756%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.246 | 21,006.970 | 0 | 10,000 | 0.007 | ||||
| 04/11/2024 | 0.290 | 20,567.520 | 0 | 10,000 | 0.007 | ||||
| 01/11/2024 | 0.295 | 20,506.430 | 0 | 10,000 | 0.007 | ||||
| 31/10/2024 | 0.300 | 20,317.330 | 0 | 10,000 | 0.007 | ||||
| 30/10/2024 | 0.300 | 20,380.640 | 0 | 10,000 | 0.007 | ||||
| 29/10/2024 | 0.280 | 20,701.140 | 0 | 10,000 | 0.007 | ||||
| 28/10/2024 | 0.280 | 20,599.360 | 0 | 10,000 | 0.007 | ||||
| 25/10/2024 | 0.285 | 20,590.150 | 0 | 10,000 | 0.007 | ||||
| 24/10/2024 | 0.290 | 20,489.620 | 0 | 10,000 | 0.007 | ||||
| 23/10/2024 | 0.270 | 20,760.150 | 0 | 10,000 | 0.007 | ||||
| 22/10/2024 | 0.295 | 20,498.950 | 0 | 10,000 | 0.007 | ||||
| 21/10/2024 | 0.295 | 20,478.460 | 130,000 | 10,000 | 0.007 | 130,000 | 0.292 | ||
| 18/10/2024 | 0.265 | 20,804.110 | 250,000 | 140,000 | 0.093 | 60,000 | 0.320 | 190,000 | 0.280 |
| 17/10/2024 | 0.330 | 20,079.100 | 0 | 10,000 | 0.007 | ||||
| 16/10/2024 | 0.305 | 20,286.850 | 0 | 10,000 | 0.007 | ||||
| 15/10/2024 | 0.305 | 20,318.790 | 0 | 10,000 | 0.007 | ||||
| 14/10/2024 | 0.236 | 21,092.870 | 0 | 10,000 | 0.007 | ||||
| 10/10/2024 | 0.220 | 21,251.980 | 390,000 | 10,000 | 0.007 | 200,000 | 0.212 | 190,000 | 0.206 |
| 09/10/2024 | 0.280 | 20,637.240 | 1,280,000 | 20,000 | 0.013 | 1,060,000 | 0.244 | 220,000 | 0.251 |
| 08/10/2024 | 0.250 | 20,926.790 | 863,440,000 | 860,000 | 0.573 | 431,080,000 | 0.132 | 431,530,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:45 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |