52868 恒指国君五四熊Ｕ (R 熊证)
按盘价 
0.084 -0.051 (-37.778%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.135 | 23,462.650 | 2,210,000 | 12,490,000 | 8.327 | 200,000 | 0.125 | 1,100,000 | 0.133 |
| 12/03/2025 | 0.124 | 23,600.310 | 6,560,000 | 11,590,000 | 7.727 | 1,000,000 | 0.113 | 1,160,000 | 0.103 |
| 11/03/2025 | 0.098 | 23,782.140 | 12,740,000 | 11,430,000 | 7.620 | 2,850,000 | 0.111 | 2,680,000 | 0.131 |
| 10/03/2025 | 0.104 | 23,783.490 | 114,440,000 | 11,600,000 | 7.733 | 6,710,000 | 0.084 | 2,920,000 | 0.086 |
| 07/03/2025 | 0.065 | 24,231.300 | 315,700,000 | 15,390,000 | 10.260 | 41,680,000 | 0.050 | 46,170,000 | 0.051 |
| 06/03/2025 | 0.052 | 24,369.710 | 888,290,000 | 10,900,000 | 7.267 | 436,430,000 | 0.067 | 447,330,000 | 0.067 |
| 05/03/2025 | 0.133 | 23,594.210 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.194 | 22,941.770 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.191 | 23,006.270 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.199 | 22,941.320 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.121 | 23,718.290 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.114 | 23,787.930 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.186 | 23,034.020 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.150 | 23,341.610 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.145 | 23,477.920 | 0 | 0 | 0.000 | ||||
| 20/02/2025 | 0.229 | 22,576.980 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.196 | 22,944.240 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.196 | 22,976.810 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.231 | 22,616.230 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.232 | 22,620.330 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |