52962 小米花旗五三牛Ａ (R 牛证)
按盘价 
0.315 +0.010 (+3.279%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/11/2024 | 0.305 | 28.000 | 0 | 110,000 | 0.280 | ||||
| 14/11/2024 | 0.305 | 27.850 | 0 | 110,000 | 0.280 | ||||
| 13/11/2024 | 0.320 | 28.900 | 0 | 110,000 | 0.280 | ||||
| 12/11/2024 | 0.315 | 28.450 | 0 | 110,000 | 0.280 | ||||
| 11/11/2024 | 0.325 | 29.300 | 0 | 110,000 | 0.280 | ||||
| 08/11/2024 | 0.310 | 28.300 | 20,000 | 110,000 | 0.280 | 20,000 | 0.310 | ||
| 07/11/2024 | 0.295 | 27.850 | 40,000 | 130,000 | 0.330 | 40,000 | 0.275 | ||
| 06/11/2024 | 0.295 | 27.600 | 150,000 | 170,000 | 0.430 | 150,000 | 0.295 | ||
| 05/11/2024 | 0.305 | 28.200 | 20,000 | 320,000 | 0.800 | 20,000 | 0.295 | ||
| 04/11/2024 | 0.285 | 27.300 | 0 | 340,000 | 0.850 | ||||
| 01/11/2024 | 0.285 | 27.300 | 0 | 340,000 | 0.850 | ||||
| 31/10/2024 | 0.275 | 26.700 | 130,000 | 340,000 | 0.850 | 130,000 | 0.275 | ||
| 30/10/2024 | 0.260 | 26.000 | 10,000 | 210,000 | 0.530 | 10,000 | 0.255 | ||
| 29/10/2024 | 0.255 | 25.850 | 0 | 220,000 | 0.550 | ||||
| 28/10/2024 | 0.255 | 25.500 | 20,000 | 220,000 | 0.550 | 20,000 | 0.250 | ||
| 25/10/2024 | 0.260 | 25.950 | 20,000 | 240,000 | 0.600 | 20,000 | 0.260 | ||
| 24/10/2024 | 0.250 | 25.250 | 320,000 | 260,000 | 0.650 | 160,000 | 0.250 | 160,000 | 0.250 |
| 23/10/2024 | 0.250 | 25.550 | 0 | 260,000 | 0.650 | ||||
| 22/10/2024 | 0.231 | 24.450 | 0 | 260,000 | 0.650 | ||||
| 21/10/2024 | 0.231 | 24.250 | 0 | 260,000 | 0.650 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |