53012 平安汇丰六四熊Ｄ (R 熊证)
按盘价 
0.147 +0.005 (+3.521%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.142 | 50.200 | 0 | 0 | 0.000 | ||||
| 04/11/2024 | 0.162 | 48.050 | 50,000 | 0 | 0.000 | 50,000 | 0.164 | ||
| 01/11/2024 | 0.160 | 48.050 | 0 | 50,000 | 0.060 | ||||
| 31/10/2024 | 0.160 | 48.150 | 0 | 50,000 | 0.060 | ||||
| 30/10/2024 | 0.161 | 47.900 | 0 | 50,000 | 0.060 | ||||
| 29/10/2024 | 0.151 | 49.000 | 10,000 | 50,000 | 0.060 | 10,000 | 0.151 | ||
| 28/10/2024 | 0.152 | 48.850 | 0 | 60,000 | 0.080 | ||||
| 25/10/2024 | 0.152 | 48.950 | 0 | 60,000 | 0.080 | ||||
| 24/10/2024 | 0.152 | 48.800 | 0 | 60,000 | 0.080 | ||||
| 23/10/2024 | 0.145 | 49.400 | 50,000 | 60,000 | 0.080 | 50,000 | 0.145 | ||
| 22/10/2024 | 0.158 | 48.150 | 0 | 10,000 | 0.010 | ||||
| 21/10/2024 | 0.150 | 49.050 | 0 | 10,000 | 0.010 | ||||
| 18/10/2024 | 0.141 | 49.950 | 20,000 | 10,000 | 0.010 | 20,000 | 0.141 | ||
| 17/10/2024 | 0.161 | 47.900 | 0 | 30,000 | 0.040 | ||||
| 16/10/2024 | 0.150 | 48.950 | 0 | 30,000 | 0.040 | ||||
| 15/10/2024 | 0.155 | 48.450 | 0 | 30,000 | 0.040 | ||||
| 14/10/2024 | 0.131 | 51.150 | 0 | 30,000 | 0.040 | ||||
| 10/10/2024 | 0.131 | 51.000 | 380,000 | 30,000 | 0.040 | 230,000 | 0.126 | 150,000 | 0.143 |
| 09/10/2024 | 0.159 | 48.150 | 1,025,000 | 110,000 | 0.140 | 720,000 | 0.131 | 305,000 | 0.147 |
| 08/10/2024 | 0.138 | 50.250 | 36,805,000 | 525,000 | 0.660 | 17,720,000 | 0.112 | 18,005,000 | 0.110 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |