日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
30/09/2024 | 0.076 | 108.100 | 0 | ||||||
27/09/2024 | 0.091 | 99.750 | 0 | 5,000 | 0.006 | ||||
26/09/2024 | 0.093 | 98.900 | 0 | 5,000 | 0.006 | ||||
25/09/2024 | 0.105 | 91.450 | 0 | 5,000 | 0.006 | ||||
24/09/2024 | 0.104 | 93.150 | 0 | 5,000 | 0.006 | ||||
23/09/2024 | 0.118 | 84.600 | 0 | 5,000 | 0.006 | ||||
20/09/2024 | 0.118 | 85.450 | 0 | 5,000 | 0.006 | ||||
19/09/2024 | 0.122 | 83.150 | 0 | 5,000 | 0.006 | ||||
17/09/2024 | 0.129 | 78.900 | 0 | 5,000 | 0.006 | ||||
16/09/2024 | 0.137 | 74.250 | 0 | 5,000 | 0.006 | ||||
13/09/2024 | 0.137 | 74.100 | 0 | 5,000 | 0.006 | ||||
12/09/2024 | 0.136 | 74.450 | 5,000 | 5,000 | 0.006 | 5,000 | 0.136 | ||
11/09/2024 | 0.135 | 75.450 | 0 | 10,000 | 0.012 | ||||
10/09/2024 | 0.133 | 76.450 | 5,000 | 10,000 | 0.012 | 5,000 | 0.134 | ||
09/09/2024 | 0.140 | 71.900 | 0 | 5,000 | 0.006 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.138 | 73.100 | 0 | 5,000 | 0.006 | ||||
04/09/2024 | 0.136 | 74.050 | 0 | 5,000 | 0.006 | ||||
03/09/2024 | 0.135 | 74.450 | 0 | 5,000 | 0.006 | ||||
02/09/2024 | 0.133 | 75.250 | 0 | 5,000 | 0.006 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 30/09/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |