53038 恒指法兴五三熊Ａ (R 熊证)
按盘价 
0.265 +0.019 (+7.724%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.246 | 21,006.970 | 0 | 70,000 | 0.035 | ||||
| 04/11/2024 | 0.290 | 20,567.520 | 0 | 70,000 | 0.035 | ||||
| 01/11/2024 | 0.295 | 20,506.430 | 0 | 70,000 | 0.035 | ||||
| 31/10/2024 | 0.300 | 20,317.330 | 0 | 70,000 | 0.035 | ||||
| 30/10/2024 | 0.300 | 20,380.640 | 0 | 70,000 | 0.035 | ||||
| 29/10/2024 | 0.275 | 20,701.140 | 10,000 | 70,000 | 0.035 | 10,000 | 0.275 | ||
| 28/10/2024 | 0.280 | 20,599.360 | 0 | 80,000 | 0.040 | ||||
| 25/10/2024 | 0.280 | 20,590.150 | 0 | 80,000 | 0.040 | ||||
| 24/10/2024 | 0.290 | 20,489.620 | 0 | 80,000 | 0.040 | ||||
| 23/10/2024 | 0.265 | 20,760.150 | 0 | 80,000 | 0.040 | ||||
| 22/10/2024 | 0.295 | 20,498.950 | 10,000 | 80,000 | 0.040 | 10,000 | 0.295 | ||
| 21/10/2024 | 0.290 | 20,478.460 | 0 | 90,000 | 0.045 | ||||
| 18/10/2024 | 0.255 | 20,804.110 | 4,320,000 | 90,000 | 0.045 | 4,290,000 | 0.265 | ||
| 17/10/2024 | 0.325 | 20,079.100 | 6,260,000 | 4,380,000 | 2.190 | 6,140,000 | 0.281 | ||
| 16/10/2024 | 0.300 | 20,286.850 | 150,000 | 10,520,000 | 5.260 | 150,000 | 0.298 | ||
| 15/10/2024 | 0.300 | 20,318.790 | 4,140,000 | 10,670,000 | 5.335 | 3,800,000 | 0.238 | ||
| 14/10/2024 | 0.232 | 21,092.870 | 78,010,000 | 14,470,000 | 7.235 | 31,690,000 | 0.219 | 41,760,000 | 0.228 |
| 10/10/2024 | 0.216 | 21,251.980 | 67,170,000 | 4,400,000 | 2.200 | 31,930,000 | 0.219 | 19,650,000 | 0.215 |
| 09/10/2024 | 0.270 | 20,637.240 | 526,050,000 | 16,680,000 | 8.340 | 239,880,000 | 0.221 | 242,710,000 | 0.221 |
| 08/10/2024 | 0.244 | 20,926.790 | 726,730,000 | 13,850,000 | 6.925 | 326,650,000 | 0.184 | 297,650,000 | 0.190 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |