53046 腾讯中银八乙熊Ｉ (R 熊证)
按盘价 
0.128 +0.002 (+1.587%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/09/2026 | 0.126 | 438.400 | 0 | 330,000 | 0.330 | ||||
| 23/09/2026 | 0.123 | 441.000 | 80,000 | 330,000 | 0.330 | ||||
| 22/09/2026 | 0.109 | 451.600 | 580,000 | 330,000 | 0.330 | 330,000 | 0.100 | ||
| 21/09/2026 | 0.143 | 430.000 | 515,000 | 0 | 0.000 | 515,000 | 0.148 | ||
| 18/09/2026 | 0.154 | 419.000 | 0 | 515,000 | 0.515 | ||||
| 17/09/2026 | 0.154 | 426.000 | 1,400,000 | 515,000 | 0.515 | 1,400,000 | 0.153 | ||
| 16/09/2026 | 0.142 | 433.400 | 475,000 | 1,915,000 | 1.915 | 475,000 | 0.142 | ||
| 15/09/2026 | 0.134 | 438.800 | 0 | 2,390,000 | 2.390 | ||||
| 14/09/2026 | 0.147 | 430.600 | 0 | 2,390,000 | 2.390 | ||||
| 11/09/2026 | 0.151 | 428.400 | 0 | 2,390,000 | 2.390 | ||||
| 10/09/2026 | 0.153 | 425.600 | 0 | 2,390,000 | 2.390 | ||||
| 09/09/2026 | 0.138 | 434.000 | 0 | 2,390,000 | 2.390 | ||||
| 08/09/2026 | 0.136 | 435.400 | 0 | 2,390,000 | 2.390 | ||||
| 07/09/2026 | 0.132 | 438.400 | 0 | 2,390,000 | 2.390 | ||||
| 04/09/2026 | 0.126 | 442.800 | 0 | 2,390,000 | 2.390 | ||||
| 03/09/2026 | 0.141 | 433.000 | 0 | 2,390,000 | 2.390 | ||||
| 02/09/2026 | 0.134 | 438.200 | 200,000 | 2,390,000 | 2.390 | 200,000 | 0.138 | ||
| 01/09/2026 | 0.125 | 441.400 | 220,000 | 2,590,000 | 2.590 | 220,000 | 0.125 | ||
| 31/08/2026 | 0.111 | 453.000 | 3,295,000 | 2,810,000 | 2.810 | 395,000 | 0.114 | 2,900,000 | 0.115 |
| 28/08/2026 | 0.106 | 455.200 | 13,165,000 | 305,000 | 0.305 | 7,195,000 | 0.107 | 5,970,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |