53078 恒指摩通八乙牛Ｋ (R 牛证)
按盘价 
0.144 +0.013 (+9.924%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.131 | 27,027.160 | 3,450,000 | 3,010,000 | 1.505 | 2,500,000 | 0.128 | 800,000 | 0.127 |
| 06/02/2026 | 0.085 | 26,559.950 | 6,990,000 | 4,710,000 | 2.355 | 1,820,000 | 0.089 | 4,290,000 | 0.077 |
| 05/02/2026 | 0.116 | 26,885.240 | 2,240,000 | 2,240,000 | 1.120 | 1,070,000 | 0.105 | 1,100,000 | 0.090 |
| 04/02/2026 | 0.115 | 26,847.320 | 1,420,000 | 2,210,000 | 1.105 | 970,000 | 0.115 | 390,000 | 0.106 |
| 03/02/2026 | 0.111 | 26,834.770 | 2,770,000 | 2,790,000 | 1.395 | 1,400,000 | 0.120 | 1,350,000 | 0.109 |
| 02/02/2026 | 0.104 | 26,775.570 | 3,220,000 | 2,840,000 | 1.420 | 520,000 | 0.120 | 2,700,000 | 0.107 |
| 30/01/2026 | 0.170 | 27,387.110 | 660,000 | 660,000 | 0.330 | 660,000 | 0.182 | ||
| 29/01/2026 | 0.225 | 27,968.090 | 190,000 | 0 | 0.000 | 170,000 | 0.220 | 20,000 | 0.200 |
| 28/01/2026 | 0.210 | 27,826.910 | 450,000 | 150,000 | 0.075 | 160,000 | 0.174 | 290,000 | 0.174 |
| 27/01/2026 | 0.143 | 27,126.950 | 110,000 | 20,000 | 0.010 | 110,000 | 0.128 | ||
| 26/01/2026 | 0.107 | 26,765.520 | 40,000 | 130,000 | 0.065 | 20,000 | 0.099 | ||
| 23/01/2026 | 0.107 | 26,749.510 | 140,000 | 150,000 | 0.075 | 120,000 | 0.119 | 20,000 | 0.118 |
| 22/01/2026 | 0.094 | 26,629.960 | 880,000 | 250,000 | 0.125 | 680,000 | 0.104 | 200,000 | 0.098 |
| 21/01/2026 | 0.092 | 26,585.060 | 600,000 | 730,000 | 0.365 | 600,000 | 0.084 | ||
| 20/01/2026 | 0.084 | 26,487.510 | 100,000 | 130,000 | 0.065 | 50,000 | 0.086 | 50,000 | 0.082 |
| 19/01/2026 | 0.090 | 26,563.900 | 130,000 | 130,000 | 0.065 | 130,000 | 0.090 | ||
| 16/01/2026 | 0.115 | 26,844.960 | 0 | 0 | 0.000 | ||||
| 15/01/2026 | 0.129 | 26,923.620 | 0 | 0 | 0.000 | ||||
| 14/01/2026 | 0.130 | 26,999.810 | 20,000 | 0 | 0.000 | 10,000 | 0.127 | 10,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |