53095 腾讯汇丰八一熊Ｄ (R 熊证)
按盘价 
0.145 +0.006 (+4.317%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.145 | 605.000 | 2,340,000 | ||||||
| 05/12/2025 | 0.139 | 610.000 | 1,100,000 | 2,290,000 | 2.860 | 705,000 | 0.142 | 185,000 | 0.139 |
| 04/12/2025 | 0.138 | 612.000 | 1,390,000 | 2,810,000 | 3.510 | 550,000 | 0.137 | 550,000 | 0.140 |
| 03/12/2025 | 0.136 | 611.000 | 2,615,000 | 2,810,000 | 3.510 | 1,205,000 | 0.133 | 1,205,000 | 0.132 |
| 02/12/2025 | 0.126 | 617.000 | 1,455,000 | 2,810,000 | 3.510 | 505,000 | 0.123 | 500,000 | 0.119 |
| 01/12/2025 | 0.123 | 619.500 | 350,000 | 2,815,000 | 3.520 | 175,000 | 0.126 | 170,000 | 0.121 |
| 28/11/2025 | 0.127 | 611.500 | 160,000 | 2,820,000 | 3.530 | 65,000 | 0.134 | 10,000 | 0.131 |
| 27/11/2025 | 0.134 | 611.500 | 3,380,000 | 2,875,000 | 3.590 | 1,465,000 | 0.131 | 1,025,000 | 0.130 |
| 26/11/2025 | 0.117 | 619.500 | 2,610,000 | 3,315,000 | 4.140 | 2,310,000 | 0.116 | 175,000 | 0.119 |
| 25/11/2025 | 0.107 | 625.000 | 75,000 | 5,450,000 | 6.810 | 25,000 | 0.112 | ||
| 24/11/2025 | 0.111 | 624.500 | 1,205,000 | 5,475,000 | 6.840 | 205,000 | 0.109 | ||
| 21/11/2025 | 0.134 | 610.000 | 3,180,000 | 5,680,000 | 7.100 | ||||
| 20/11/2025 | 0.115 | 621.000 | 4,185,000 | 5,680,000 | 7.100 | 1,285,000 | 0.109 | ||
| 19/11/2025 | 0.111 | 622.500 | 4,690,000 | 6,965,000 | 8.710 | 620,000 | 0.106 | ||
| 18/11/2025 | 0.110 | 623.500 | 8,700,000 | 7,585,000 | 9.480 | 3,535,000 | 0.108 | ||
| 17/11/2025 | 0.088 | 636.500 | 5,585,000 | 11,120,000 | 13.900 | 2,500,000 | 0.082 | ||
| 14/11/2025 | 0.079 | 641.000 | 5,515,000 | 13,620,000 | 17.030 | 885,000 | 0.078 | ||
| 13/11/2025 | 0.057 | 656.000 | 10,395,000 | 14,505,000 | 18.130 | 985,000 | 0.060 | ||
| 12/11/2025 | 0.054 | 657.000 | 8,335,000 | 15,490,000 | 19.360 | ||||
| 11/11/2025 | 0.065 | 650.000 | 70,905,000 | 15,490,000 | 19.360 | 31,990,000 | 0.067 | 32,590,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |