53113 恒指法兴五五熊６ (R 熊证)
按盘价 
0.300 +0.020 (+7.143%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.280 | 21,006.970 | 210,000 | 340,000 | 0.170 | 210,000 | 0.302 | ||
| 04/11/2024 | 0.325 | 20,567.520 | 0 | 130,000 | 0.065 | ||||
| 01/11/2024 | 0.325 | 20,506.430 | 100,000 | 130,000 | 0.065 | 100,000 | 0.325 | ||
| 31/10/2024 | 0.335 | 20,317.330 | 0 | 30,000 | 0.015 | ||||
| 30/10/2024 | 0.335 | 20,380.640 | 140,000 | 30,000 | 0.015 | 140,000 | 0.336 | ||
| 29/10/2024 | 0.310 | 20,701.140 | 0 | 170,000 | 0.085 | ||||
| 28/10/2024 | 0.315 | 20,599.360 | 0 | 170,000 | 0.085 | ||||
| 25/10/2024 | 0.315 | 20,590.150 | 0 | 170,000 | 0.085 | ||||
| 24/10/2024 | 0.320 | 20,489.620 | 0 | 170,000 | 0.085 | ||||
| 23/10/2024 | 0.300 | 20,760.150 | 0 | 170,000 | 0.085 | ||||
| 22/10/2024 | 0.325 | 20,498.950 | 0 | 170,000 | 0.085 | ||||
| 21/10/2024 | 0.325 | 20,478.460 | 0 | 170,000 | 0.085 | ||||
| 18/10/2024 | 0.290 | 20,804.110 | 140,000 | 170,000 | 0.085 | 140,000 | 0.327 | ||
| 17/10/2024 | 0.360 | 20,079.100 | 290,000 | 30,000 | 0.015 | 210,000 | 0.341 | 80,000 | 0.305 |
| 16/10/2024 | 0.335 | 20,286.850 | 180,000 | 160,000 | 0.080 | 20,000 | 0.340 | 160,000 | 0.330 |
| 15/10/2024 | 0.340 | 20,318.790 | 540,000 | 20,000 | 0.010 | 310,000 | 0.303 | 230,000 | 0.279 |
| 14/10/2024 | 0.260 | 21,092.870 | 7,310,000 | 100,000 | 0.050 | 5,110,000 | 0.264 | 2,200,000 | 0.247 |
| 10/10/2024 | 0.249 | 21,251.980 | 3,310,000 | 3,010,000 | 1.505 | 150,000 | 0.255 | 3,160,000 | 0.250 |
| 09/10/2024 | 0.310 | 20,637.240 | 260,000 | 0 | 0.000 | 130,000 | 0.310 | 130,000 | 0.290 |
| 08/10/2024 | 0.275 | 20,926.790 | 1,100,000 | 0 | 0.000 | 550,000 | 0.229 | 550,000 | 0.182 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |