53114 恒指法兴八四熊Ｙ (R 熊证)
按盘价 
0.110 -0.015 (-12.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.125 | 26,629.960 | 280,000 | 1,130,000 | 0.565 | 20,000 | 0.109 | 260,000 | 0.131 |
| 21/01/2026 | 0.124 | 26,585.060 | 500,000 | 890,000 | 0.445 | 200,000 | 0.123 | 300,000 | 0.129 |
| 20/01/2026 | 0.133 | 26,487.510 | 300,000 | 790,000 | 0.395 | 230,000 | 0.131 | 70,000 | 0.127 |
| 19/01/2026 | 0.128 | 26,563.900 | 2,400,000 | 950,000 | 0.475 | 1,750,000 | 0.125 | 410,000 | 0.127 |
| 16/01/2026 | 0.103 | 26,844.960 | 14,790,000 | 2,290,000 | 1.145 | 5,780,000 | 0.094 | 4,910,000 | 0.072 |
| 15/01/2026 | 0.092 | 26,923.620 | 5,030,000 | 3,160,000 | 1.580 | 2,580,000 | 0.078 | 1,450,000 | 0.080 |
| 14/01/2026 | 0.090 | 26,999.810 | 5,840,000 | 4,290,000 | 2.145 | 1,560,000 | 0.088 | 3,330,000 | 0.091 |
| 13/01/2026 | 0.103 | 26,848.470 | 8,000,000 | 2,520,000 | 1.260 | 1,260,000 | 0.096 | 2,610,000 | 0.085 |
| 12/01/2026 | 0.129 | 26,608.480 | 410,000 | 1,170,000 | 0.585 | 410,000 | 0.131 | ||
| 09/01/2026 | 0.164 | 26,231.790 | 480,000 | 760,000 | 0.380 | 160,000 | 0.166 | 320,000 | 0.162 |
| 08/01/2026 | 0.171 | 26,149.310 | 1,160,000 | 600,000 | 0.300 | 1,000,000 | 0.173 | 160,000 | 0.165 |
| 07/01/2026 | 0.140 | 26,458.950 | 760,000 | 1,440,000 | 0.720 | 670,000 | 0.128 | 90,000 | 0.131 |
| 06/01/2026 | 0.116 | 26,710.450 | 3,680,000 | 2,020,000 | 1.010 | 1,930,000 | 0.117 | 1,750,000 | 0.113 |
| 05/01/2026 | 0.153 | 26,347.240 | 250,000 | 2,200,000 | 1.100 | 100,000 | 0.148 | 150,000 | 0.151 |
| 02/01/2026 | 0.155 | 26,338.470 | 1,140,000 | 2,150,000 | 1.075 | 230,000 | 0.171 | 910,000 | 0.162 |
| 31/12/2025 | 0.225 | 25,630.540 | 180,000 | 1,470,000 | 0.735 | 130,000 | 0.217 | 50,000 | 0.219 |
| 30/12/2025 | 0.201 | 25,854.600 | 310,000 | 1,550,000 | 0.775 | 90,000 | 0.199 | 220,000 | 0.208 |
| 29/12/2025 | 0.218 | 25,635.230 | 640,000 | 1,420,000 | 0.710 | 360,000 | 0.198 | 280,000 | 0.185 |
| 24/12/2025 | 0.201 | 25,818.930 | 0 | 1,500,000 | 0.750 | ||||
| 23/12/2025 | 0.203 | 25,774.140 | 0 | 1,500,000 | 0.750 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |