53116 恒指汇丰八二牛Ｈ (R 牛证)
按盘价 
0.179 +0.007 (+4.070%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/01/2026 | 0.172 | 26,629.960 | 0 | 1,140,000 | 0.380 | ||||
| 21/01/2026 | 0.171 | 26,585.060 | 0 | 1,140,000 | 0.380 | ||||
| 20/01/2026 | 0.169 | 26,487.510 | 0 | 1,140,000 | 0.380 | ||||
| 19/01/2026 | 0.171 | 26,563.900 | 0 | 1,140,000 | 0.380 | ||||
| 16/01/2026 | 0.183 | 26,844.960 | 0 | 1,140,000 | 0.380 | ||||
| 15/01/2026 | 0.190 | 26,923.620 | 0 | 1,140,000 | 0.380 | ||||
| 14/01/2026 | 0.190 | 26,999.810 | 60,000 | 1,140,000 | 0.380 | 60,000 | 0.190 | ||
| 13/01/2026 | 0.183 | 26,848.470 | 30,000 | 1,080,000 | 0.360 | 30,000 | 0.181 | ||
| 12/01/2026 | 0.171 | 26,608.480 | 470,000 | 1,110,000 | 0.370 | 240,000 | 0.155 | 230,000 | 0.163 |
| 09/01/2026 | 0.152 | 26,231.790 | 0 | 1,120,000 | 0.370 | ||||
| 08/01/2026 | 0.151 | 26,149.310 | 0 | 1,120,000 | 0.370 | ||||
| 07/01/2026 | 0.167 | 26,458.950 | 0 | 1,120,000 | 0.370 | ||||
| 06/01/2026 | 0.178 | 26,710.450 | 80,000 | 1,120,000 | 0.370 | 80,000 | 0.179 | ||
| 05/01/2026 | 0.160 | 26,347.240 | 260,000 | 1,200,000 | 0.400 | 260,000 | 0.160 | ||
| 02/01/2026 | 0.158 | 26,338.470 | 150,000 | 940,000 | 0.310 | 150,000 | 0.156 | ||
| 31/12/2025 | 0.124 | 25,630.540 | 0 | 1,090,000 | 0.360 | ||||
| 30/12/2025 | 0.135 | 25,854.600 | 0 | 1,090,000 | 0.360 | ||||
| 29/12/2025 | 0.128 | 25,635.230 | 1,290,000 | 1,090,000 | 0.360 | 780,000 | 0.140 | 510,000 | 0.137 |
| 24/12/2025 | 0.135 | 25,818.930 | 0 | 1,360,000 | 0.450 | ||||
| 23/12/2025 | 0.135 | 25,774.140 | 100,000 | 1,360,000 | 0.450 | 100,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |