53116 恒指汇丰八二牛Ｈ (R 牛证)
按盘价 
0.135 +0.027 (+25.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/03/2026 | 0.108 | 25,408.460 | 9,000,000 | 2,730,000 | 0.910 | 4,210,000 | 0.104 | 4,790,000 | 0.090 |
| 06/03/2026 | 0.125 | 25,757.290 | 380,000 | 2,150,000 | 0.720 | 220,000 | 0.120 | 160,000 | 0.111 |
| 05/03/2026 | 0.106 | 25,321.340 | 1,640,000 | 2,210,000 | 0.740 | 1,120,000 | 0.116 | 520,000 | 0.114 |
| 04/03/2026 | 0.101 | 25,249.480 | 1,140,000 | 2,810,000 | 0.940 | 300,000 | 0.104 | 840,000 | 0.093 |
| 03/03/2026 | 0.127 | 25,768.080 | 0 | 2,270,000 | 0.760 | ||||
| 02/03/2026 | 0.139 | 26,059.850 | 450,000 | 2,270,000 | 0.760 | 70,000 | 0.140 | 380,000 | 0.136 |
| 27/02/2026 | 0.170 | 26,630.540 | 170,000 | 1,960,000 | 0.650 | 170,000 | 0.163 | ||
| 26/02/2026 | 0.157 | 26,381.020 | 290,000 | 2,130,000 | 0.710 | 130,000 | 0.157 | 160,000 | 0.168 |
| 25/02/2026 | 0.173 | 26,765.720 | 630,000 | 2,100,000 | 0.700 | 320,000 | 0.173 | 310,000 | 0.172 |
| 24/02/2026 | 0.169 | 26,590.320 | 10,000 | 2,110,000 | 0.700 | 10,000 | 0.169 | ||
| 23/02/2026 | 0.191 | 27,081.910 | 10,000 | 2,100,000 | 0.700 | 10,000 | 0.185 | ||
| 20/02/2026 | 0.161 | 26,413.350 | 10,000 | 2,110,000 | 0.700 | 10,000 | 0.161 | ||
| 16/02/2026 | 0.176 | 26,705.940 | 210,000 | 2,100,000 | 0.700 | 110,000 | 0.169 | 100,000 | 0.162 |
| 13/02/2026 | 0.166 | 26,567.120 | 210,000 | 2,110,000 | 0.700 | 210,000 | 0.162 | ||
| 12/02/2026 | 0.189 | 27,032.540 | 160,000 | 1,900,000 | 0.630 | 160,000 | 0.190 | ||
| 11/02/2026 | 0.201 | 27,266.380 | 60,000 | 1,740,000 | 0.580 | 60,000 | 0.201 | ||
| 10/02/2026 | 0.197 | 27,183.150 | 10,000 | 1,680,000 | 0.560 | 10,000 | 0.200 | ||
| 09/02/2026 | 0.189 | 27,027.160 | 100,000 | 1,690,000 | 0.560 | 100,000 | 0.186 | ||
| 06/02/2026 | 0.168 | 26,559.950 | 670,000 | 1,790,000 | 0.600 | 360,000 | 0.166 | 310,000 | 0.160 |
| 05/02/2026 | 0.182 | 26,885.240 | 500,000 | 1,840,000 | 0.610 | 200,000 | 0.177 | 300,000 | 0.173 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |