53125 恒指法兴五五熊9 (R 熊证)
实时 按盘价 升0.370 +0.020 (+5.714%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.35021,006.970000.000
04/11/20240.39520,567.520000.000
01/11/20240.40020,506.430000.000
31/10/20240.40520,317.330000.000
30/10/20240.40520,380.640000.000
29/10/20240.38020,701.140000.000
28/10/20240.38520,599.360000.000
25/10/20240.38520,590.150000.000
24/10/20240.39020,489.620000.000
23/10/20240.37020,760.150000.000
22/10/20240.39020,498.950000.000
21/10/20240.39020,478.460000.000
18/10/20240.36520,804.110000.000
17/10/20240.43020,079.100000.000
16/10/20240.40020,286.85020,00000.00010,0000.38510,0000.415
15/10/20240.40520,318.790110,00000.000110,0000.344
14/10/20240.33021,092.870200,000110,0000.055100,0000.340100,0000.330
10/10/20240.31521,251.9802,990,000110,0000.0552,890,0000.334100,0000.315
09/10/20240.37020,637.24002,900,0001.450
08/10/20240.34020,926.79013,840,0002,900,0001.4505,670,0000.2243,530,0000.236
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:44
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。