53131 商汤法兴六六牛Ａ (R 牛证)
按盘价 
0.057 +0.008 (+16.327%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/12/2025 | 0.049 | 2.140 | 1,560,000 | 1,095,000 | 1.825 | 1,160,000 | 0.051 | ||
| 08/12/2025 | 0.054 | 2.170 | 4,275,000 | 2,255,000 | 3.758 | 1,125,000 | 0.053 | 2,080,000 | 0.054 |
| 05/12/2025 | 0.054 | 2.140 | 2,100,000 | 1,300,000 | 2.167 | 1,460,000 | 0.050 | 250,000 | 0.044 |
| 04/12/2025 | 0.048 | 2.140 | 1,025,000 | 2,510,000 | 4.183 | 55,000 | 0.044 | 145,000 | 0.047 |
| 03/12/2025 | 0.033 | 2.070 | 2,355,000 | 2,420,000 | 4.033 | 225,000 | 0.036 | 1,815,000 | 0.036 |
| 02/12/2025 | 0.043 | 2.100 | 1,570,000 | 830,000 | 1.383 | 810,000 | 0.042 | 700,000 | 0.042 |
| 01/12/2025 | 0.046 | 2.130 | 1,310,000 | 940,000 | 1.567 | 395,000 | 0.045 | 610,000 | 0.049 |
| 28/11/2025 | 0.047 | 2.120 | 1,155,000 | 725,000 | 1.208 | 1,000,000 | 0.045 | 70,000 | 0.045 |
| 27/11/2025 | 0.044 | 2.110 | 2,985,000 | 1,655,000 | 2.758 | 1,340,000 | 0.046 | 70,000 | 0.044 |
| 26/11/2025 | 0.045 | 2.110 | 930,000 | 2,925,000 | 4.875 | 560,000 | 0.048 | 235,000 | 0.052 |
| 25/11/2025 | 0.048 | 2.150 | 1,725,000 | 3,250,000 | 5.417 | 40,000 | 0.046 | 1,530,000 | 0.058 |
| 24/11/2025 | 0.042 | 2.110 | 1,680,000 | 1,760,000 | 2.933 | 1,680,000 | 0.036 | ||
| 21/11/2025 | 0.036 | 2.060 | 0 | 80,000 | 0.133 | ||||
| 20/11/2025 | 0.048 | 2.130 | 0 | 80,000 | 0.133 | ||||
| 19/11/2025 | 0.048 | 2.100 | 0 | 80,000 | 0.133 | ||||
| 18/11/2025 | 0.052 | 2.130 | 30,000 | 80,000 | 0.133 | 30,000 | 0.056 | ||
| 17/11/2025 | 0.057 | 2.180 | 110,000 | 110,000 | 0.183 | 110,000 | 0.056 | ||
| 14/11/2025 | 0.060 | 2.170 | 390,000 | 0 | 0.000 | 195,000 | 0.064 | 195,000 | 0.067 |
| 13/11/2025 | 0.069 | 2.230 | 20,000 | 0 | 0.000 | 10,000 | 0.067 | 10,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/12/2025 16:48 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |