53148 紫金法兴六九牛Ｂ (R 牛证)
按盘价 
0.049 -0.015 (-23.438%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/12/2025 | 0.064 | 33.940 | 5,240,000 | 10,060,000 | 6.707 | 1,460,000 | 0.061 | 3,640,000 | 0.064 |
| 05/12/2025 | 0.066 | 34.400 | 24,260,000 | 7,880,000 | 5.253 | 9,760,000 | 0.060 | 9,900,000 | 0.063 |
| 04/12/2025 | 0.056 | 33.200 | 1,660,000 | 7,740,000 | 5.160 | 260,000 | 0.061 | 700,000 | 0.058 |
| 03/12/2025 | 0.052 | 32.780 | 16,540,000 | 7,300,000 | 4.867 | 8,820,000 | 0.053 | 5,620,000 | 0.051 |
| 02/12/2025 | 0.051 | 32.720 | 15,760,000 | 10,500,000 | 7.000 | 6,940,000 | 0.048 | 6,600,000 | 0.049 |
| 01/12/2025 | 0.046 | 32.320 | 30,140,000 | 10,840,000 | 7.227 | 8,000,000 | 0.046 | 16,160,000 | 0.047 |
| 28/11/2025 | 0.030 | 30.700 | 540,000 | 2,680,000 | 1.787 | 80,000 | 0.031 | 220,000 | 0.034 |
| 27/11/2025 | 0.030 | 30.700 | 7,400,000 | 2,540,000 | 1.693 | 3,040,000 | 0.032 | 3,620,000 | 0.033 |
| 26/11/2025 | 0.027 | 30.280 | 2,620,000 | 1,960,000 | 1.307 | 1,520,000 | 0.033 | 100,000 | 0.034 |
| 25/11/2025 | 0.033 | 30.920 | 15,220,000 | 3,380,000 | 2.253 | 5,180,000 | 0.035 | 7,040,000 | 0.036 |
| 24/11/2025 | 0.027 | 30.380 | 14,320,000 | 1,520,000 | 1.013 | 7,420,000 | 0.022 | 6,860,000 | 0.024 |
| 21/11/2025 | 0.024 | 30.000 | 3,620,000 | 2,080,000 | 1.387 | 1,400,000 | 0.031 | 2,080,000 | 0.030 |
| 20/11/2025 | 0.036 | 31.120 | 3,160,000 | 1,400,000 | 0.933 | 1,320,000 | 0.039 | 1,580,000 | 0.041 |
| 19/11/2025 | 0.038 | 31.440 | 6,920,000 | 1,140,000 | 0.760 | 3,940,000 | 0.038 | 2,600,000 | 0.040 |
| 18/11/2025 | 0.032 | 30.720 | 4,720,000 | 2,480,000 | 1.653 | 2,340,000 | 0.040 | 2,220,000 | 0.036 |
| 17/11/2025 | 0.048 | 32.120 | 1,640,000 | 2,600,000 | 1.733 | 100,000 | 0.048 | 1,540,000 | 0.046 |
| 14/11/2025 | 0.059 | 33.000 | 2,200,000 | 1,160,000 | 0.773 | 980,000 | 0.062 | 1,100,000 | 0.062 |
| 13/11/2025 | 0.067 | 34.000 | 11,380,000 | 1,040,000 | 0.693 | 4,980,000 | 0.065 | 6,020,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |