53155 恒指法兴六四熊Ｎ (R 熊证)
按盘价 
0.224 -0.031 (-12.157%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.255 | 23,462.650 | 30,000 | 930,000 | 0.232 | 20,000 | 0.260 | 10,000 | 0.255 |
| 12/03/2025 | 0.244 | 23,600.310 | 40,000 | 940,000 | 0.235 | 40,000 | 0.230 | ||
| 11/03/2025 | 0.235 | 23,782.140 | 560,000 | 980,000 | 0.245 | 240,000 | 0.253 | 320,000 | 0.243 |
| 10/03/2025 | 0.237 | 23,783.490 | 2,010,000 | 900,000 | 0.225 | 1,790,000 | 0.236 | 220,000 | 0.234 |
| 07/03/2025 | 0.214 | 24,231.300 | 530,000 | 2,470,000 | 0.617 | 80,000 | 0.213 | 450,000 | 0.214 |
| 06/03/2025 | 0.209 | 24,369.710 | 1,790,000 | 2,100,000 | 0.525 | 1,790,000 | 0.216 | ||
| 05/03/2025 | 0.247 | 23,594.210 | 0 | 310,000 | 0.078 | ||||
| 04/03/2025 | 0.275 | 22,941.770 | 0 | 310,000 | 0.078 | ||||
| 03/03/2025 | 0.275 | 23,006.270 | 0 | 310,000 | 0.078 | ||||
| 28/02/2025 | 0.275 | 22,941.320 | 9,230,000 | 310,000 | 0.078 | 9,100,000 | 0.260 | 130,000 | 0.280 |
| 27/02/2025 | 0.240 | 23,718.290 | 32,040,000 | 9,280,000 | 2.320 | 13,030,000 | 0.242 | 19,010,000 | 0.233 |
| 26/02/2025 | 0.239 | 23,787.930 | 3,180,000 | 3,300,000 | 0.825 | 3,180,000 | 0.239 | ||
| 25/02/2025 | 0.275 | 23,034.020 | 210,000 | 120,000 | 0.030 | 200,000 | 0.280 | ||
| 24/02/2025 | 0.255 | 23,341.610 | 0 | 320,000 | 0.080 | ||||
| 21/02/2025 | 0.255 | 23,477.920 | 270,000 | 320,000 | 0.080 | 270,000 | 0.260 | ||
| 20/02/2025 | 0.290 | 22,576.980 | 10,000 | 50,000 | 0.012 | 10,000 | 0.290 | ||
| 19/02/2025 | 0.280 | 22,944.240 | 0 | 40,000 | 0.010 | ||||
| 18/02/2025 | 0.280 | 22,976.810 | 0 | 40,000 | 0.010 | ||||
| 17/02/2025 | 0.305 | 22,616.230 | 0 | 40,000 | 0.010 | ||||
| 14/02/2025 | 0.305 | 22,620.330 | 0 | 40,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |