53155 恒指法兴六四熊N (R 熊证)
实时 按盘价 跌0.224 -0.031 (-12.157%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
13/03/20250.25523,462.65030,000930,0000.23220,0000.26010,0000.255
12/03/20250.24423,600.31040,000940,0000.23540,0000.230
11/03/20250.23523,782.140560,000980,0000.245240,0000.253320,0000.243
10/03/20250.23723,783.4902,010,000900,0000.2251,790,0000.236220,0000.234
07/03/20250.21424,231.300530,0002,470,0000.61780,0000.213450,0000.214
06/03/20250.20924,369.7101,790,0002,100,0000.5251,790,0000.216
05/03/20250.24723,594.2100310,0000.078
04/03/20250.27522,941.7700310,0000.078
03/03/20250.27523,006.2700310,0000.078
28/02/20250.27522,941.3209,230,000310,0000.0789,100,0000.260130,0000.280
27/02/20250.24023,718.29032,040,0009,280,0002.32013,030,0000.24219,010,0000.233
26/02/20250.23923,787.9303,180,0003,300,0000.8253,180,0000.239
25/02/20250.27523,034.020210,000120,0000.030200,0000.280
24/02/20250.25523,341.6100320,0000.080
21/02/20250.25523,477.920270,000320,0000.080270,0000.260
20/02/20250.29022,576.98010,00050,0000.01210,0000.290
19/02/20250.28022,944.240040,0000.010
18/02/20250.28022,976.810040,0000.010
17/02/20250.30522,616.230040,0000.010
14/02/20250.30522,620.330040,0000.010
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 14/03/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。