53188 中化瑞银七甲牛Ｂ (R 牛证)
按盘价 
0.094 -0.001 (-1.053%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.095 | 4.570 | 120,000 | 34,620,000 | 57.700 | 100,000 | 0.095 | 20,000 | 0.095 |
| 13/05/2026 | 0.101 | 4.650 | 240,000 | 34,700,000 | 57.830 | 140,000 | 0.099 | 100,000 | 0.100 |
| 12/05/2026 | 0.100 | 4.620 | 1,200,000 | 34,740,000 | 57.900 | 1,120,000 | 0.095 | 60,000 | 0.100 |
| 11/05/2026 | 0.092 | 4.600 | 1,360,000 | 35,800,000 | 59.670 | 600,000 | 0.095 | 680,000 | 0.094 |
| 08/05/2026 | 0.094 | 4.610 | 2,740,000 | 35,720,000 | 59.530 | 740,000 | 0.092 | 1,980,000 | 0.088 |
| 07/05/2026 | 0.098 | 4.650 | 9,360,000 | 34,480,000 | 57.470 | 9,060,000 | 0.098 | ||
| 06/05/2026 | 0.102 | 4.710 | 2,700,000 | 25,420,000 | 42.370 | 1,100,000 | 0.100 | 840,000 | 0.098 |
| 05/05/2026 | 0.092 | 4.600 | 400,000 | 25,680,000 | 42.800 | 240,000 | 0.091 | ||
| 04/05/2026 | 0.092 | 4.620 | 920,000 | 25,920,000 | 43.200 | 160,000 | 0.092 | 760,000 | 0.093 |
| 30/04/2026 | 0.092 | 4.610 | 2,660,000 | 25,320,000 | 42.200 | 1,660,000 | 0.093 | 940,000 | 0.094 |
| 29/04/2026 | 0.100 | 4.700 | 660,000 | 26,040,000 | 43.400 | 60,000 | 0.099 | 260,000 | 0.094 |
| 28/04/2026 | 0.090 | 4.590 | 1,280,000 | 25,840,000 | 43.070 | 220,000 | 0.090 | 1,000,000 | 0.091 |
| 27/04/2026 | 0.092 | 4.620 | 100,000 | 25,060,000 | 41.770 | ||||
| 24/04/2026 | 0.092 | 4.590 | 860,000 | 25,060,000 | 41.770 | 20,000 | 0.087 | 820,000 | 0.092 |
| 23/04/2026 | 0.087 | 4.570 | 160,000 | 24,260,000 | 40.430 | ||||
| 22/04/2026 | 0.084 | 4.500 | 600,000 | 24,260,000 | 40.430 | 460,000 | 0.084 | ||
| 21/04/2026 | 0.091 | 4.600 | 1,700,000 | 23,800,000 | 39.670 | 1,680,000 | 0.089 | ||
| 20/04/2026 | 0.087 | 4.540 | 760,000 | 22,120,000 | 36.870 | 340,000 | 0.084 | 340,000 | 0.087 |
| 17/04/2026 | 0.088 | 4.560 | 40,000 | 22,120,000 | 36.870 | ||||
| 16/04/2026 | 0.092 | 4.600 | 40,000 | 22,120,000 | 36.870 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 09:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |