53190 中化瑞银六八熊Ａ (R 熊证)
按盘价 
0.092 +0.004 (+4.545%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/12/2025 | 0.088 | 4.340 | 1,800,000 | 2,060,000 | 3.430 | 100,000 | 0.089 | 1,700,000 | 0.091 |
| 09/12/2025 | 0.083 | 4.390 | 0 | 460,000 | 0.770 | ||||
| 08/12/2025 | 0.070 | 4.520 | 0 | 460,000 | 0.770 | ||||
| 05/12/2025 | 0.071 | 4.530 | 0 | 460,000 | 0.770 | ||||
| 04/12/2025 | 0.072 | 4.500 | 0 | 460,000 | 0.770 | ||||
| 03/12/2025 | 0.071 | 4.510 | 100,000 | 460,000 | 0.770 | 100,000 | 0.066 | ||
| 02/12/2025 | 0.068 | 4.550 | 0 | 360,000 | 0.600 | ||||
| 01/12/2025 | 0.078 | 4.450 | 0 | 360,000 | 0.600 | ||||
| 28/11/2025 | 0.081 | 4.410 | 0 | 360,000 | 0.600 | ||||
| 27/11/2025 | 0.075 | 4.470 | 240,000 | 360,000 | 0.600 | 240,000 | 0.077 | ||
| 26/11/2025 | 0.079 | 4.420 | 360,000 | 600,000 | 1.000 | 220,000 | 0.079 | 140,000 | 0.079 |
| 25/11/2025 | 0.081 | 4.410 | 1,000,000 | 680,000 | 1.130 | 520,000 | 0.084 | 480,000 | 0.083 |
| 24/11/2025 | 0.083 | 4.410 | 1,660,000 | 720,000 | 1.200 | 920,000 | 0.083 | 580,000 | 0.083 |
| 21/11/2025 | 0.080 | 4.430 | 1,100,000 | 1,060,000 | 1.770 | 140,000 | 0.074 | 720,000 | 0.078 |
| 20/11/2025 | 0.065 | 4.560 | 0 | 480,000 | 0.800 | ||||
| 19/11/2025 | 0.065 | 4.570 | 440,000 | 480,000 | 0.800 | 20,000 | 0.070 | 420,000 | 0.064 |
| 18/11/2025 | 0.078 | 4.440 | 20,000 | 80,000 | 0.130 | 20,000 | 0.078 | ||
| 17/11/2025 | 0.077 | 4.430 | 0 | 60,000 | 0.100 | ||||
| 14/11/2025 | 0.077 | 4.420 | 0 | 60,000 | 0.100 | ||||
| 13/11/2025 | 0.075 | 4.440 | 0 | 60,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/12/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |