53213 中寿法兴六乙牛Ｂ (R 牛证)
按盘价 
0.122 +0.012 (+10.909%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.110 | 34.100 | 50,000 | 5,450,000 | 2.725 | ||||
| 26/01/2026 | 0.094 | 32.180 | 1,180,000 | 5,450,000 | 2.725 | 1,180,000 | 0.094 | ||
| 23/01/2026 | 0.086 | 31.540 | 220,000 | 6,630,000 | 3.315 | ||||
| 22/01/2026 | 0.089 | 31.720 | 5,410,000 | 6,630,000 | 3.315 | 2,160,000 | 0.096 | 2,370,000 | 0.092 |
| 21/01/2026 | 0.103 | 32.980 | 850,000 | 6,420,000 | 3.210 | 20,000 | 0.099 | 830,000 | 0.104 |
| 20/01/2026 | 0.106 | 33.400 | 5,170,000 | 5,610,000 | 2.805 | 1,100,000 | 0.103 | 3,000,000 | 0.105 |
| 19/01/2026 | 0.092 | 32.020 | 2,290,000 | 3,710,000 | 1.855 | 1,300,000 | 0.092 | ||
| 16/01/2026 | 0.089 | 31.940 | 630,000 | 2,410,000 | 1.205 | 630,000 | 0.088 | ||
| 15/01/2026 | 0.090 | 31.760 | 1,450,000 | 1,780,000 | 0.890 | 950,000 | 0.088 | 460,000 | 0.091 |
| 14/01/2026 | 0.101 | 32.700 | 1,940,000 | 2,270,000 | 1.135 | 590,000 | 0.096 | 510,000 | 0.101 |
| 13/01/2026 | 0.101 | 33.000 | 1,130,000 | 2,350,000 | 1.175 | 100,000 | 0.095 | 30,000 | 0.102 |
| 12/01/2026 | 0.089 | 31.880 | 20,000 | 2,420,000 | 1.210 | 10,000 | 0.088 | ||
| 09/01/2026 | 0.087 | 31.480 | 60,000 | 2,430,000 | 1.215 | ||||
| 08/01/2026 | 0.083 | 31.140 | 2,550,000 | 2,430,000 | 1.215 | 2,010,000 | 0.083 | 530,000 | 0.083 |
| 07/01/2026 | 0.091 | 31.820 | 1,460,000 | 3,910,000 | 1.955 | 580,000 | 0.090 | ||
| 06/01/2026 | 0.083 | 31.100 | 3,700,000 | 4,490,000 | 2.245 | 610,000 | 0.083 | 1,500,000 | 0.084 |
| 05/01/2026 | 0.071 | 29.820 | 280,000 | 3,600,000 | 1.800 | ||||
| 02/01/2026 | 0.060 | 28.840 | 980,000 | 3,600,000 | 1.800 | ||||
| 31/12/2025 | 0.048 | 27.380 | 9,070,000 | 3,600,000 | 1.800 | 8,950,000 | 0.049 | ||
| 30/12/2025 | 0.052 | 27.940 | 11,540,000 | 12,550,000 | 6.275 | 10,070,000 | 0.052 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 15:56 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |