53236 港交摩通六四牛Ｄ (R 牛证)
按盘价 
0.146 -0.007 (-4.575%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/03/2026 | 0.153 | 411.400 | 100,000 | 975,000 | 1.219 | 100,000 | 0.155 | ||
| 10/03/2026 | 0.148 | 410.080 | 5,000 | 1,075,000 | 1.344 | 5,000 | 0.147 | ||
| 09/03/2026 | 0.133 | 400.480 | 0 | 1,080,000 | 1.350 | ||||
| 06/03/2026 | 0.148 | 408.480 | 60,000 | 1,080,000 | 1.350 | 10,000 | 0.135 | ||
| 05/03/2026 | 0.135 | 400.880 | 20,000 | 1,070,000 | 1.338 | 10,000 | 0.145 | ||
| 04/03/2026 | 0.129 | 398.280 | 2,300,000 | 1,080,000 | 1.350 | 2,280,000 | 0.127 | ||
| 03/03/2026 | 0.138 | 402.880 | 730,000 | 3,360,000 | 4.200 | 215,000 | 0.141 | 515,000 | 0.141 |
| 02/03/2026 | 0.142 | 404.480 | 980,000 | 3,060,000 | 3.825 | 765,000 | 0.137 | 215,000 | 0.140 |
| 27/02/2026 | 0.155 | 412.480 | 0 | 3,610,000 | 4.512 | ||||
| 26/02/2026 | 0.149 | 408.880 | 170,000 | 3,610,000 | 4.512 | 80,000 | 0.146 | 10,000 | 0.138 |
| 25/02/2026 | 0.145 | 405.680 | 0 | 3,680,000 | 4.600 | ||||
| 24/02/2026 | 0.148 | 407.080 | 0 | 3,680,000 | 4.600 | ||||
| 23/02/2026 | 0.157 | 411.280 | 725,000 | 3,680,000 | 4.600 | 175,000 | 0.152 | 355,000 | 0.153 |
| 20/02/2026 | 0.137 | 401.280 | 10,000 | 3,500,000 | 4.375 | 10,000 | 0.137 | ||
| 16/02/2026 | 0.137 | 402.280 | 30,000 | 3,510,000 | 4.387 | 30,000 | 0.132 | ||
| 13/02/2026 | 0.132 | 398.680 | 80,000 | 3,540,000 | 4.425 | 40,000 | 0.132 | ||
| 12/02/2026 | 0.149 | 407.480 | 0 | 3,500,000 | 4.375 | ||||
| 11/02/2026 | 0.158 | 411.480 | 700,000 | 3,500,000 | 4.375 | 390,000 | 0.158 | 310,000 | 0.158 |
| 10/02/2026 | 0.155 | 410.680 | 795,000 | 3,580,000 | 4.475 | 295,000 | 0.165 | 300,000 | 0.155 |
| 09/02/2026 | 0.157 | 412.080 | 1,450,000 | 3,575,000 | 4.469 | 565,000 | 0.160 | 885,000 | 0.158 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |