53246 中移瑞银四乙牛Ｂ (R 牛证)
按盘价 
0.118 +0.003 (+2.609%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/09/2024 | 0.115 | 73.050 | 3,360,000 | 200,000 | 0.200 | 1,655,000 | 0.109 | 1,535,000 | 0.105 |
| 26/09/2024 | 0.116 | 72.500 | 120,000 | 320,000 | 0.320 | 120,000 | 0.117 | ||
| 25/09/2024 | 0.126 | 73.700 | 40,000 | 200,000 | 0.200 | 40,000 | 0.128 | ||
| 24/09/2024 | 0.124 | 73.500 | 155,000 | 240,000 | 0.240 | 155,000 | 0.122 | ||
| 23/09/2024 | 0.107 | 72.050 | 160,000 | 395,000 | 0.400 | 30,000 | 0.107 | 130,000 | 0.112 |
| 20/09/2024 | 0.108 | 72.100 | 140,000 | 295,000 | 0.290 | 140,000 | 0.111 | ||
| 19/09/2024 | 0.110 | 72.100 | 0 | 435,000 | 0.430 | ||||
| 17/09/2024 | 0.107 | 71.900 | 100,000 | 435,000 | 0.430 | 100,000 | 0.106 | ||
| 16/09/2024 | 0.099 | 71.250 | 300,000 | 535,000 | 0.530 | 200,000 | 0.099 | ||
| 13/09/2024 | 0.102 | 71.100 | 265,000 | 335,000 | 0.340 | 205,000 | 0.099 | 60,000 | 0.102 |
| 12/09/2024 | 0.092 | 70.250 | 50,000 | 480,000 | 0.480 | 10,000 | 0.087 | ||
| 11/09/2024 | 0.090 | 70.250 | 1,060,000 | 470,000 | 0.470 | 680,000 | 0.093 | 380,000 | 0.090 |
| 10/09/2024 | 0.100 | 71.200 | 1,080,000 | 770,000 | 0.770 | 200,000 | 0.101 | 880,000 | 0.097 |
| 09/09/2024 | 0.099 | 71.250 | 0 | 90,000 | 0.090 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.110 | 72.000 | 0 | 90,000 | 0.090 | ||||
| 04/09/2024 | 0.116 | 72.600 | 0 | 90,000 | 0.090 | ||||
| 03/09/2024 | 0.124 | 73.550 | 0 | 90,000 | 0.090 | ||||
| 02/09/2024 | 0.124 | 73.350 | 240,000 | 90,000 | 0.090 | 240,000 | 0.120 | ||
| 30/08/2024 | 0.129 | 73.600 | 40,000 | 330,000 | 0.330 | 40,000 | 0.129 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |