53270 汇丰法兴八九牛Ｂ (R 牛证)
按盘价 
0.310 -0.055 (-15.068%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/03/2026 | 0.365 | 128.900 | 184,000 | 4,672,000 | 5.840 | 184,000 | 0.380 | ||
| 11/03/2026 | 0.375 | 129.478 | 240,000 | 4,488,000 | 5.610 | 240,000 | 0.390 | ||
| 10/03/2026 | 0.375 | 132.378 | 0 | 4,728,000 | 5.910 | ||||
| 09/03/2026 | 0.345 | 126.378 | 40,000 | 4,728,000 | 5.910 | 40,000 | 0.345 | ||
| 06/03/2026 | 0.380 | 131.678 | 0 | 4,768,000 | 5.960 | ||||
| 05/03/2026 | 0.370 | 130.378 | 0 | 4,768,000 | 5.960 | ||||
| 04/03/2026 | 0.355 | 127.278 | 4,000 | 4,768,000 | 5.960 | 4,000 | 0.360 | ||
| 03/03/2026 | 0.400 | 132.278 | 0 | 4,764,000 | 5.955 | ||||
| 02/03/2026 | 0.440 | 136.178 | 0 | 4,764,000 | 5.955 | ||||
| 27/02/2026 | 0.490 | 143.778 | 0 | 4,764,000 | 5.955 | ||||
| 26/02/2026 | 0.480 | 141.478 | 1,248,000 | 4,764,000 | 5.955 | 1,248,000 | 0.480 | ||
| 25/02/2026 | 0.430 | 139.178 | 1,072,000 | 6,012,000 | 7.515 | 1,072,000 | 0.424 | ||
| 24/02/2026 | 0.400 | 131.778 | 416,000 | 4,940,000 | 6.175 | 240,000 | 0.385 | 176,000 | 0.390 |
| 23/02/2026 | 0.390 | 132.378 | 0 | 5,004,000 | 6.255 | ||||
| 20/02/2026 | 0.385 | 130.778 | 36,000 | 5,004,000 | 6.255 | 36,000 | 0.385 | ||
| 16/02/2026 | 0.395 | 130.678 | 0 | 5,040,000 | 6.300 | ||||
| 13/02/2026 | 0.410 | 132.178 | 0 | 5,040,000 | 6.300 | ||||
| 12/02/2026 | 0.435 | 135.978 | 0 | 5,040,000 | 6.300 | ||||
| 11/02/2026 | 0.435 | 136.278 | 0 | 5,040,000 | 6.300 | ||||
| 10/02/2026 | 0.435 | 136.778 | 0 | 5,040,000 | 6.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |