53274 美团汇丰四乙牛Ｍ (R 牛证)
按盘价 
0.880 +0.080 (+10.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.880 | 172.000 | 80,000 | ||||||
| 27/09/2024 | 0.800 | 164.600 | 250,000 | 1,160,000 | 1.930 | 210,000 | 0.820 | ||
| 26/09/2024 | 0.680 | 152.200 | 110,000 | 1,370,000 | 2.280 | 110,000 | 0.662 | ||
| 25/09/2024 | 0.550 | 141.300 | 0 | 1,480,000 | 2.470 | ||||
| 24/09/2024 | 0.550 | 139.800 | 30,000 | 1,480,000 | 2.470 | 30,000 | 0.550 | ||
| 23/09/2024 | 0.485 | 132.800 | 0 | 1,510,000 | 2.520 | ||||
| 20/09/2024 | 0.520 | 135.900 | 70,000 | 1,510,000 | 2.520 | 70,000 | 0.524 | ||
| 19/09/2024 | 0.490 | 133.800 | 110,000 | 1,580,000 | 2.630 | 110,000 | 0.468 | ||
| 17/09/2024 | 0.435 | 128.600 | 10,000 | 1,690,000 | 2.820 | 10,000 | 0.435 | ||
| 16/09/2024 | 0.420 | 126.500 | 10,000 | 1,700,000 | 2.830 | 10,000 | 0.420 | ||
| 13/09/2024 | 0.380 | 123.000 | 0 | 1,710,000 | 2.850 | ||||
| 12/09/2024 | 0.380 | 122.300 | 60,000 | 1,710,000 | 2.850 | 40,000 | 0.400 | 20,000 | 0.375 |
| 11/09/2024 | 0.345 | 119.400 | 0 | 1,730,000 | 2.880 | ||||
| 10/09/2024 | 0.345 | 118.900 | 20,000 | 1,730,000 | 2.880 | 20,000 | 0.340 | ||
| 09/09/2024 | 0.340 | 118.600 | 0 | 1,750,000 | 2.920 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.350 | 119.300 | 120,000 | 1,750,000 | 2.920 | 60,000 | 0.350 | 60,000 | 0.360 |
| 04/09/2024 | 0.350 | 119.200 | 430,000 | 1,750,000 | 2.920 | 230,000 | 0.342 | 200,000 | 0.341 |
| 03/09/2024 | 0.340 | 118.900 | 0 | 1,780,000 | 2.970 | ||||
| 02/09/2024 | 0.320 | 116.300 | 50,000 | 1,780,000 | 2.970 | 50,000 | 0.325 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |