53303 恒指法兴七甲牛Ｃ (R 牛证)
按盘价 
0.242 +0.018 (+8.036%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2026 | 0.224 | 24,510.090 | 1,420,000 | 1,940,000 | 0.970 | 500,000 | 0.220 | 920,000 | 0.208 |
| 24/09/2026 | 0.250 | 24,761.130 | 100,000 | 1,520,000 | 0.760 | 100,000 | 0.250 | ||
| 23/09/2026 | 0.260 | 24,834.120 | 0 | 1,420,000 | 0.710 | ||||
| 22/09/2026 | 0.290 | 25,087.750 | 20,000 | 1,420,000 | 0.710 | 10,000 | 0.300 | 10,000 | 0.295 |
| 21/09/2026 | 0.275 | 25,042.710 | 0 | 1,420,000 | 0.710 | ||||
| 18/09/2026 | 0.255 | 24,750.780 | 20,000 | 1,420,000 | 0.710 | 20,000 | 0.253 | ||
| 17/09/2026 | 0.233 | 24,604.290 | 310,000 | 1,440,000 | 0.720 | 50,000 | 0.234 | 260,000 | 0.220 |
| 16/09/2026 | 0.244 | 24,713.780 | 0 | 1,230,000 | 0.615 | ||||
| 15/09/2026 | 0.241 | 24,667.240 | 0 | 1,230,000 | 0.615 | ||||
| 14/09/2026 | 0.260 | 24,917.600 | 0 | 1,230,000 | 0.615 | ||||
| 11/09/2026 | 0.250 | 24,805.630 | 200,000 | 1,230,000 | 0.615 | 100,000 | 0.250 | 100,000 | 0.235 |
| 10/09/2026 | 0.275 | 24,954.470 | 1,000,000 | 1,230,000 | 0.615 | 1,000,000 | 0.275 | ||
| 09/09/2026 | 0.305 | 25,274.960 | 0 | 230,000 | 0.115 | ||||
| 08/09/2026 | 0.310 | 25,317.180 | 0 | 230,000 | 0.115 | ||||
| 07/09/2026 | 0.320 | 25,413.120 | 0 | 230,000 | 0.115 | ||||
| 04/09/2026 | 0.340 | 25,650.870 | 0 | 230,000 | 0.115 | ||||
| 03/09/2026 | 0.295 | 25,213.310 | 0 | 230,000 | 0.115 | ||||
| 02/09/2026 | 0.310 | 25,311.210 | 0 | 230,000 | 0.115 | ||||
| 01/09/2026 | 0.310 | 25,329.730 | 0 | 230,000 | 0.115 | ||||
| 31/08/2026 | 0.330 | 25,566.990 | 0 | 230,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/09/2026 16:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |