53304 恒指法兴八三熊５ (R 熊证)
按盘价 
0.162 -0.007 (-4.142%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/02/2026 | 0.169 | 27,183.150 | 100,000 | 360,000 | 0.180 | 30,000 | 0.161 | 70,000 | 0.161 |
| 09/02/2026 | 0.185 | 27,027.160 | 380,000 | 320,000 | 0.160 | 30,000 | 0.193 | 190,000 | 0.185 |
| 06/02/2026 | 0.231 | 26,559.950 | 220,000 | 160,000 | 0.080 | 220,000 | 0.244 | ||
| 05/02/2026 | 0.197 | 26,885.240 | 520,000 | 380,000 | 0.190 | 300,000 | 0.228 | ||
| 04/02/2026 | 0.196 | 26,847.320 | 200,000 | 680,000 | 0.340 | 100,000 | 0.195 | ||
| 03/02/2026 | 0.204 | 26,834.770 | 810,000 | 780,000 | 0.390 | 710,000 | 0.185 | 100,000 | 0.187 |
| 02/02/2026 | 0.208 | 26,775.570 | 10,080,000 | 1,390,000 | 0.695 | 5,700,000 | 0.186 | 2,670,000 | 0.188 |
| 30/01/2026 | 0.141 | 27,387.110 | 21,910,000 | 4,420,000 | 2.210 | 4,180,000 | 0.132 | 1,770,000 | 0.135 |
| 29/01/2026 | 0.086 | 27,968.090 | 39,120,000 | 6,830,000 | 3.415 | 10,560,000 | 0.092 | 13,540,000 | 0.089 |
| 28/01/2026 | 0.105 | 27,826.910 | 4,620,000 | 3,850,000 | 1.925 | 500,000 | 0.112 | 4,120,000 | 0.110 |
| 27/01/2026 | 0.175 | 27,126.950 | 280,000 | 230,000 | 0.115 | 50,000 | 0.178 | 230,000 | 0.173 |
| 26/01/2026 | 0.210 | 26,765.520 | 70,000 | 50,000 | 0.025 | 10,000 | 0.215 | 60,000 | 0.212 |
| 23/01/2026 | 0.209 | 26,749.510 | 0 | 0 | 0.000 | ||||
| 22/01/2026 | 0.223 | 26,629.960 | 0 | 0 | 0.000 | ||||
| 21/01/2026 | 0.224 | 26,585.060 | 0 | 0 | 0.000 | ||||
| 20/01/2026 | 0.229 | 26,487.510 | 0 | 0 | 0.000 | ||||
| 19/01/2026 | 0.225 | 26,563.900 | 0 | 0 | 0.000 | ||||
| 16/01/2026 | 0.202 | 26,844.960 | 60,000 | 0 | 0.000 | 30,000 | 0.203 | 30,000 | 0.186 |
| 15/01/2026 | 0.187 | 26,923.620 | 30,000 | 0 | 0.000 | 30,000 | 0.191 | ||
| 14/01/2026 | 0.185 | 26,999.810 | 30,000 | 30,000 | 0.015 | 30,000 | 0.186 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/02/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |