53329 美团瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.150 +0.003 (+2.041%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.147 | 193.800 | 0 | 565,000 | 0.560 | ||||
| 04/11/2024 | 0.156 | 187.700 | 0 | 565,000 | 0.560 | ||||
| 01/11/2024 | 0.156 | 187.600 | 0 | 565,000 | 0.560 | ||||
| 31/10/2024 | 0.163 | 182.500 | 910,000 | 565,000 | 0.560 | 910,000 | 0.162 | ||
| 30/10/2024 | 0.162 | 184.700 | 210,000 | 1,475,000 | 1.470 | 110,000 | 0.160 | 100,000 | 0.162 |
| 29/10/2024 | 0.154 | 189.300 | 1,160,000 | 1,485,000 | 1.490 | 100,000 | 0.154 | 1,015,000 | 0.152 |
| 28/10/2024 | 0.160 | 185.200 | 2,425,000 | 570,000 | 0.570 | 2,225,000 | 0.159 | 100,000 | 0.157 |
| 25/10/2024 | 0.160 | 184.900 | 0 | 2,695,000 | 2.700 | ||||
| 24/10/2024 | 0.156 | 187.000 | 4,555,000 | 2,695,000 | 2.700 | 1,270,000 | 0.149 | 2,885,000 | 0.152 |
| 23/10/2024 | 0.145 | 194.900 | 5,250,000 | 1,080,000 | 1.080 | 2,045,000 | 0.143 | 2,680,000 | 0.148 |
| 22/10/2024 | 0.162 | 184.800 | 1,275,000 | 445,000 | 0.450 | 1,230,000 | 0.164 | 45,000 | 0.162 |
| 21/10/2024 | 0.167 | 181.200 | 2,550,000 | 1,630,000 | 1.630 | 660,000 | 0.157 | 1,890,000 | 0.165 |
| 18/10/2024 | 0.161 | 185.400 | 1,880,000 | 400,000 | 0.400 | 810,000 | 0.170 | 615,000 | 0.165 |
| 17/10/2024 | 0.187 | 170.200 | 965,000 | 595,000 | 0.600 | 145,000 | 0.175 | 415,000 | 0.177 |
| 16/10/2024 | 0.180 | 173.200 | 2,905,000 | 325,000 | 0.330 | 2,755,000 | 0.179 | ||
| 15/10/2024 | 0.186 | 170.800 | 3,235,000 | 3,080,000 | 3.080 | 400,000 | 0.184 | 2,520,000 | 0.165 |
| 14/10/2024 | 0.163 | 183.600 | 11,715,000 | 960,000 | 0.960 | 5,545,000 | 0.158 | 6,045,000 | 0.159 |
| 10/10/2024 | 0.145 | 193.700 | 4,260,000 | 460,000 | 0.460 | 4,120,000 | 0.143 | 140,000 | 0.147 |
| 09/10/2024 | 0.161 | 184.400 | 42,280,000 | 4,440,000 | 4.440 | 18,630,000 | 0.161 | 22,850,000 | 0.161 |
| 08/10/2024 | 0.167 | 180.200 | 26,910,000 | 220,000 | 0.220 | 13,520,000 | 0.146 | 12,280,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/11/2024 09:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |