53329 美团瑞银七乙熊Ｉ (R 熊证)
按盘价 
0.189 0.000 (0.000%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 0.189 | 168.900 | 0 | 5,000 | 0.010 | ||||
| 14/02/2025 | 0.188 | 169.900 | 0 | 5,000 | 0.010 | ||||
| 13/02/2025 | 0.205 | 159.700 | 300,000 | 5,000 | 0.010 | 200,000 | 0.194 | 100,000 | 0.209 |
| 12/02/2025 | 0.214 | 155.200 | 950,000 | 105,000 | 0.100 | 850,000 | 0.217 | 100,000 | 0.214 |
| 11/02/2025 | 0.201 | 161.800 | 100,000 | 855,000 | 0.850 | 100,000 | 0.201 | ||
| 10/02/2025 | 0.202 | 162.700 | 0 | 755,000 | 0.760 | ||||
| 07/02/2025 | 0.219 | 154.100 | 0 | 755,000 | 0.760 | ||||
| 06/02/2025 | 0.224 | 150.100 | 0 | 755,000 | 0.760 | ||||
| 05/02/2025 | 0.222 | 150.900 | 0 | 755,000 | 0.760 | ||||
| 04/02/2025 | 0.223 | 150.800 | 750,000 | 755,000 | 0.760 | 750,000 | 0.230 | ||
| 03/02/2025 | 0.237 | 142.300 | 700,000 | 5,000 | 0.010 | 700,000 | 0.236 | ||
| 28/01/2025 | 0.225 | 148.200 | 0 | 705,000 | 0.700 | ||||
| 27/01/2025 | 0.223 | 149.700 | 0 | 705,000 | 0.700 | ||||
| 24/01/2025 | 0.222 | 150.000 | 0 | 705,000 | 0.700 | ||||
| 23/01/2025 | 0.220 | 151.100 | 0 | 705,000 | 0.700 | ||||
| 22/01/2025 | 0.218 | 152.500 | 0 | 705,000 | 0.700 | ||||
| 21/01/2025 | 0.207 | 158.500 | 0 | 705,000 | 0.700 | ||||
| 20/01/2025 | 0.214 | 155.500 | 0 | 705,000 | 0.700 | ||||
| 17/01/2025 | 0.226 | 147.800 | 700,000 | 705,000 | 0.700 | 700,000 | 0.229 | ||
| 16/01/2025 | 0.227 | 147.600 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 12:51 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |