53331 美团瑞银七乙熊J (R 熊证)
实时 按盘价 不变0.114 0.000 (0.000%)
日期 牛熊证
价格
相关资产
价格
牛熊证
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.114193.8000430,0000.430
04/11/20240.123187.7000430,0000.430
01/11/20240.123187.6000430,0000.430
31/10/20240.129182.500930,000430,0000.430930,0000.128
30/10/20240.127184.7001,000,0001,360,0001.3601,000,0000.119
29/10/20240.120189.3001,440,0002,360,0002.3601,440,0000.120
28/10/20240.126185.2001,565,000920,0000.9201,075,0000.127490,0000.127
25/10/20240.127184.90035,0001,505,0001.50035,0000.127
24/10/20240.122187.000715,0001,540,0001.540515,0000.117
23/10/20240.111194.9002,490,0001,025,0001.030935,0000.1171,505,0000.118
22/10/20240.129184.8001,780,000455,0000.4601,180,0000.129100,0000.130
21/10/20240.133181.2001,280,0001,535,0001.540100,0000.1331,180,0000.132
18/10/20240.127185.4002,670,000455,0000.4601,760,0000.134910,0000.147
17/10/20240.153170.2002,535,0001,305,0001.3101,890,0000.140625,0000.154
16/10/20240.146173.2002,880,0002,570,0002.5702,235,0000.14280,0000.153
15/10/20240.153170.8007,805,0004,725,0004.7201,885,0000.1395,665,0000.135
14/10/20240.130183.60013,525,000945,0000.9506,085,0000.1286,080,0000.127
10/10/20240.113193.7002,540,000950,0000.9501,015,0000.1121,090,0000.112
09/10/20240.129184.40030,935,000875,0000.88016,755,0000.12712,565,0000.130
08/10/20240.134180.20034,585,0005,065,0005.07014,565,0000.11116,575,0000.112
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 09:33
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。