53350 美团法巴八六熊Ｂ (R 熊证)
按盘价 
0.197 -0.004 (-1.990%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2026 | 0.201 | 98.350 | 3,590,000 | 190,000 | 0.475 | 2,020,000 | 0.202 | 1,570,000 | 0.200 |
| 27/01/2026 | 0.211 | 96.550 | 160,000 | 640,000 | 1.600 | 130,000 | 0.213 | ||
| 26/01/2026 | 0.210 | 97.100 | 680,000 | 510,000 | 1.275 | 390,000 | 0.207 | 290,000 | 0.210 |
| 23/01/2026 | 0.203 | 97.550 | 220,000 | 610,000 | 1.525 | 190,000 | 0.204 | ||
| 22/01/2026 | 0.211 | 97.000 | 300,000 | 800,000 | 2.000 | 170,000 | 0.201 | ||
| 21/01/2026 | 0.206 | 97.300 | 0 | 970,000 | 2.425 | ||||
| 20/01/2026 | 0.206 | 97.350 | 10,000 | 970,000 | 2.425 | 10,000 | 0.206 | ||
| 19/01/2026 | 0.196 | 98.500 | 20,000 | 980,000 | 2.450 | ||||
| 16/01/2026 | 0.187 | 100.000 | 1,200,000 | 980,000 | 2.450 | 400,000 | 0.187 | 420,000 | 0.186 |
| 15/01/2026 | 0.178 | 100.800 | 0 | 960,000 | 2.400 | ||||
| 14/01/2026 | 0.176 | 101.500 | 1,810,000 | 960,000 | 2.400 | 1,610,000 | 0.166 | ||
| 13/01/2026 | 0.146 | 104.900 | 6,100,000 | 2,570,000 | 6.425 | 2,260,000 | 0.151 | 2,010,000 | 0.142 |
| 12/01/2026 | 0.149 | 105.000 | 3,400,000 | 2,820,000 | 7.050 | 790,000 | 0.172 | 2,600,000 | 0.158 |
| 09/01/2026 | 0.198 | 98.500 | 210,000 | 1,010,000 | 2.525 | 10,000 | 0.190 | ||
| 08/01/2026 | 0.180 | 101.000 | 390,000 | 1,020,000 | 2.550 | 80,000 | 0.180 | 150,000 | 0.169 |
| 07/01/2026 | 0.151 | 104.500 | 1,390,000 | 950,000 | 2.375 | 550,000 | 0.150 | 630,000 | 0.152 |
| 06/01/2026 | 0.140 | 106.100 | 2,370,000 | 870,000 | 2.175 | 1,030,000 | 0.128 | 660,000 | 0.132 |
| 05/01/2026 | 0.145 | 105.400 | 890,000 | 1,240,000 | 3.100 | 240,000 | 0.144 | 620,000 | 0.149 |
| 02/01/2026 | 0.148 | 104.600 | 170,000 | 860,000 | 2.150 | 140,000 | 0.142 | ||
| 31/12/2025 | 0.163 | 103.300 | 920,000 | 1,000,000 | 2.500 | 440,000 | 0.160 | 380,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |