53357 中寿瑞银八七牛Ａ (R 牛证)
按盘价 
0.227 +0.021 (+10.194%) | 日期 | 牛熊证 价格 |
相关资产 价格 |
牛熊证 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2026 | 0.206 | 34.100 | 200,000 | 4,340,000 | 4.340 | 100,000 | 0.204 | ||
| 26/01/2026 | 0.171 | 32.180 | 1,395,000 | 4,440,000 | 4.440 | 1,285,000 | 0.172 | 110,000 | 0.173 |
| 23/01/2026 | 0.159 | 31.540 | 2,010,000 | 5,615,000 | 5.620 | 935,000 | 0.152 | ||
| 22/01/2026 | 0.159 | 31.720 | 4,030,000 | 6,550,000 | 6.550 | 2,745,000 | 0.174 | ||
| 21/01/2026 | 0.186 | 32.980 | 2,400,000 | 9,295,000 | 9.290 | 510,000 | 0.180 | 295,000 | 0.176 |
| 20/01/2026 | 0.194 | 33.400 | 320,000 | 9,510,000 | 9.510 | 160,000 | 0.194 | 100,000 | 0.197 |
| 19/01/2026 | 0.168 | 32.020 | 3,225,000 | 9,570,000 | 9.570 | 3,220,000 | 0.166 | ||
| 16/01/2026 | 0.162 | 31.940 | 2,720,000 | 12,790,000 | 12.790 | 1,595,000 | 0.162 | ||
| 15/01/2026 | 0.160 | 31.760 | 2,000,000 | 14,385,000 | 14.380 | 1,000,000 | 0.165 | ||
| 14/01/2026 | 0.181 | 32.700 | 510,000 | 15,385,000 | 15.380 | 430,000 | 0.171 | ||
| 13/01/2026 | 0.185 | 33.000 | 530,000 | 14,955,000 | 14.950 | 530,000 | 0.165 | ||
| 12/01/2026 | 0.163 | 31.880 | 0 | 15,485,000 | 15.480 | ||||
| 09/01/2026 | 0.155 | 31.480 | 530,000 | 15,485,000 | 15.480 | 500,000 | 0.147 | ||
| 08/01/2026 | 0.151 | 31.140 | 1,205,000 | 14,985,000 | 14.990 | 1,005,000 | 0.150 | ||
| 07/01/2026 | 0.165 | 31.820 | 305,000 | 15,990,000 | 15.990 | ||||
| 06/01/2026 | 0.152 | 31.100 | 1,395,000 | 15,990,000 | 15.990 | 1,385,000 | 0.142 | ||
| 05/01/2026 | 0.125 | 29.820 | 7,335,000 | 17,375,000 | 17.380 | 1,755,000 | 0.124 | 3,305,000 | 0.116 |
| 02/01/2026 | 0.105 | 28.840 | 3,010,000 | 15,825,000 | 15.820 | 1,825,000 | 0.097 | 860,000 | 0.093 |
| 31/12/2025 | 0.079 | 27.380 | 3,850,000 | 16,790,000 | 16.790 | 1,565,000 | 0.082 | 1,845,000 | 0.082 |
| 30/12/2025 | 0.088 | 27.940 | 435,000 | 16,510,000 | 16.510 | 175,000 | 0.084 | 255,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2026 14:36 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |